Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12001201-0,08
KB114111440,80
PKN120,1120,121,97
Msft405,37405,830,07
Nokia6,9166,924-1,51
IBM248,83250,06-0,29
Mercedes-Benz Group AG56,5656,590,07
PFE26,5626,57-0,23
05.03.2026 11:57:54
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 05.03.2026 10:30:19
ERICSSON (ERICa.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
9,73 -2,41 -0,24 1 070
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ERICSSON - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG5.3. 11:46:3522,3022,5022,500,45187EURGER22,40
NP I PoOAgilent Tech5.3. 2:04:00P114,68122,00120,540,002 806 213USDNYQ120,54
NP I PoOAmino Tech5.3. 11:23:150,000,010,01-8,19634 230GBPLSE,01
NP I PoOApator5.3. 11:52:3423,5023,6023,50-1,885 226PLNWSE23,95
NP I PoOAPLISENS5.3. 11:40:5617,1017,2517,20-0,86121PLNWSE17,35
NP I PoOApple Inc.5.3. 11:52:47P261,59262,00261,79-0,2870 879USDNSQ262,52
NP I PoOAscom Holding5.3. 11:29:264,894,924,90-0,719 236CHFSWX4,93
NP I PoOAT & S Austria T5.3. 10:38:221 192,001 200,001 200,000,764CZKPSE-KOBOS1 191,00
NP I PoOBarco Rg5.3. 11:45:1610,6710,7010,700,198 340EURBRU10,68
NP I PoOBasler AG5.3. 11:40:0514,8014,9414,863,345 565EURGER14,38
NP I PoOCalix Netwrks5.3. 10:01:02P21,8454,6053,53-1,382USDNYQ54,28
NP I PoOCANON- ------JPYTYO4 495,00
NP I PoOCD Projekt SA5.3. 11:52:36247,60247,70247,60-0,0864 633PLNWSE247,80
NP I PoOCisco Systems5.3. 11:51:43P80,5480,7980,62-0,3119 976USDNSQ80,87
NP I PoOCognex Corp5.3. 11:40:39P51,8055,4353,500,628USDNSQ53,17
NP I PoODaktronics Inc5.3. 2:00:00P22,0022,3722,110,001 307 561USDNSQ22,11
NP I PoODigi Intl5.3. 2:00:00P45,6279,9450,520,00175 210USDNSQ50,52
NP I PoOEchoStar Holding5.3. 11:48:32P113,02114,16113,43-0,53356USDNSQ114,03
NP I PoOERICSSON5.3. 11:51:30105,05105,10105,100,141 970 407SEKSTO104,95
NP I PoOERICSSON5.3. 11:47:32105,00105,40105,00-0,3811 243SEKSTO105,40
NP I PoOEVS Broadcast EQ5.3. 11:41:0034,4534,6534,50-0,294 689EURBRU34,60
NP I PoOF5 Networks5.3. 10:06:23P272,04287,00286,00-0,0420USDNSQ286,12
NP I PoOFiltronic5.3. 11:40:511,941,981,97-0,46156 887GBPLSE1,98
NP I PoOFUJIFILM Holding Depository Receipt4.3. 23:20:00P--9,682,18394 688USDPNK9,68
NP I PoOFUJITSU- ------JPYTYO3 443,00
NP I PoOGiga-Tronics Rg12.2. 23:20:00P--0,00-99,00150USDPNK,00
NP I PoOHitachi- ------JPYTYO4 750,00
NP I PoOHitachi Depository Receipt4.3. 23:20:00P--31,896,28565 566USDPNK31,89
NP I PoOHTC Depository Receipt2.3. 8:04:523,524,203,600,001EURFRA3,52
NP I PoOIBM5.3. 11:51:20P248,83250,06249,33-0,292 005USDNYQ250,06
NP I PoOInterDigital5.3. 2:00:00P340,00399,13373,310,00187 253USDNSQ373,31
NP I PoOIntrol5.3. 10:47:088,068,168,080,75433PLNWSE8,02
NP I PoOItron5.3. 2:00:00P90,29102,8092,290,001 050 057USDNSQ92,29
NP I PoOJenoptik Rg5.3. 11:46:3229,1829,2629,265,94220 590EURGER27,62
NP I PoOKapsch TrafficCo5.3. 11:45:405,425,525,44-2,862 760EURVIE5,60
NP I PoOKONICA MINOLTA- ------JPYTYO525,10
NP I PoOLenovo Group- ------HKDHKG9,24
NP I PoOLenovo Group Depository Receipt4.3. 23:20:00P--24,131,51195 678USDPNK24,13
NP I PoOLPKF5.3. 11:52:557,437,477,45-0,6721 251EURGER7,50
NP I PoOMotorola5.3. 2:04:00P470,00488,84478,210,00736 600USDNYQ478,21
NP I PoOm-u-t AG4.3. 17:35:319,509,689,680,002 696EURGER9,68
NP I PoONapco5.3. 2:00:00P43,3147,7643,570,00370 742USDNSQ43,57
NP I PoONCR Voyix Corp.5.3. 10:35:07P3,3010,068,220,496USDNYQ8,18
NP I PoONeopost5.3. 11:51:1813,3413,3813,300,7611 402EURPAR13,20
NP I PoONetApp5.3. 11:07:14P98,61103,8699,550,00369USDNSQ99,55
NP I PoONetGear5.3. 2:00:00P-33,0021,670,00368 351USDNSQ21,67
NP I PoONokia Oyj5.3. 11:05:30166,74168,00168,000,00370CZKPSE-KOBOS168,00
NP I PoONTT System5.3. 11:21:0411,7511,9011,901,281 993PLNWSE11,75
NP I PoOOPTeam4.3. 18:01:103,103,163,100,00350PLNWSE3,10
NP I PoOOption5.3. 11:41:506,566,906,56-2,151 325EURBRU6,70
NP I PoOPar Technology5.3. 10:31:54P18,0018,7018,810,7528USDNYQ18,67
NP I PoOParrot5.3. 11:49:577,847,907,90-1,2521 196EURPAR8,00
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,87
NP I PoOPSI Group- ------NOKOSL9,88
NP I PoOQualcomm Inc5.3. 11:51:57P138,50138,90138,56-0,6815 856USDNSQ139,51
NP I PoORadware5.3. 2:00:00P24,2329,5624,370,00242 161USDNSQ24,37
NP I PoORenishaw5.3. 11:44:2141,6041,7041,640,338 197GBPLSE41,50
NP I PoOS&T AG5.3. 11:47:2422,8822,9822,901,6079 044EURGER22,54
NP I PoOS4E5.3. 9:38:4838,6039,8038,60-3,0213PLNWSE39,80
NP I PoOSEIKO EPSON Depository Receipt4.3. 23:20:00P--6,340,6024 969USDPNK6,34
NP I PoOSonel5.3. 10:28:0415,1015,2015,10-0,6646PLNWSE15,20
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market5.3. 11:47:19P9,089,779,70-1,022 892USDNSQ9,80
NP I PoOSynaptics5.3. 10:01:59P73,7798,0077,330,391USDNSQ77,03
NP I PoOTDK Depository Receipt4.3. 23:20:00P--14,067,49267 764USDPNK14,06
NP I PoOTKH Group5.3. 11:52:3835,9236,0035,98-5,91360 867EURAEX38,24
NP I PoOWestern Digital5.3. 11:51:44P263,00263,75263,220,7324 788USDNSQ261,30
NP I PoOXaar PLC5.3. 9:56:211,121,201,14-1,40229GBPLSE1,16
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 549,00
NP I PoOZebra Techs5.3. 10:44:31P227,50235,45231,410,0020USDNSQ231,42
NP I PoOZTE- ------HKDHKG25,78
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP