Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ135413550,37
KB102910300,49
PKN148,9148,94-0,88
Msft496,3496,490,00
Nokia9,3869,3983,51
IBM227227,50,00
Mercedes-Benz Group AG41,241,215-0,10
PFE28,3228,390,00
25.09.2026 10:09:27
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.09.2026 10:08:29
PHILIP MORRIS ČR (TABKbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
18 400,00 -1,18 -220,00 405 200
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - PHILIP MORRIS ČR - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOA G Barr25.9. 9:52:425,945,965,950,176 725GBPLSE5,94
NP I PoOABF25.9. 10:04:4118,4618,4818,470,2731 703GBPLSE18,42
NP I PoOADECOAGRO25.9. 2:04:00P10,4511,1010,630,00541 335USDNYQ10,63
NP I PoOAEP Planta Rg25.9. 9:39:002,092,102,091,4646 387GBPLSE2,06
NP I PoOAgrana Br25.9. 10:01:3611,2011,3511,25-1,326 711EURVIE11,40
NP I PoOAgroton Public25.9. 9:40:484,074,234,07-3,9010PLNWSE4,24
NP I PoOAlico Inc25.9. 2:00:00P38,6739,2438,860,0016 742USDNSQ38,86
NP I PoOAltria Group25.9. 2:04:00P68,6469,4768,880,007 382 113USDNYQ68,88
NP I PoOAmbra25.9. 10:01:4019,0419,1019,08-0,101 574PLNWSE19,10
NP I PoOArcher Daniels25.9. 2:04:00P81,1283,9781,880,002 735 981USDNYQ81,88
NP I PoOASAHI BREW- ------JPYTYO1 605,50
NP I PoOAstarta Holding25.9. 10:04:4136,4036,8536,40-1,36987PLNWSE36,90
NP I PoOAustevoll Sea- ------NOKOSL82,60
NP I PoOB G Foods25.9. 2:04:00P2,903,103,020,002 086 068USDNYQ3,02
NP I PoOBarry Callebaut25.9. 10:03:471 114,001 117,001 116,00-0,45516CHFSWX1 121,00
NP I PoOBeef-San24.9. 18:00:051,151,151,150,0014 691PLNWSE1,15
NP I PoOBelvedere25.9. 9:51:452,642,652,63-0,75623EURPAR2,65
NP I PoOBerentzen-Gruppe25.9. 9:58:235,625,645,640,716 419EURGER5,60
NP I PoOBonduelle25.9. 10:02:258,048,098,070,622 746EURPAR8,02
NP I PoOBongrain SA25.9. 9:00:0855,4055,6055,20-0,3648EURPAR55,40
NP I PoOBoston Beer25.9. 2:04:00P164,59250,00166,250,00175 214USDNYQ166,25
NP I PoOBritish American25.9. 10:03:5342,0742,0842,08-0,8294 880GBPLSE42,43
NP I PoOBrowar Gontyniec21.9. 17:59:340,080,090,099,762 500PLNWSE,08
NP I PoOBrown Forman25.9. 2:04:00P25,8526,4626,000,001 804 097USDNYQ26,00
NP I PoOCarlsberg25.9. 9:30:311 050,001 065,001 050,00-0,473DKKCPH1 055,00
NP I PoOCarlsberg AS25.9. 10:03:05871,60872,20872,000,0913 297DKKCPH871,20
NP I PoOCloetta25.9. 10:03:4253,3553,4553,35-0,2822 322SEKSTO53,50
NP I PoOCoca Cola25.9. 2:00:00P187,00193,06189,650,00442 099USDNSQ189,65
NP I PoOConAgra Foods25.9. 2:04:00P14,6314,7514,670,0011 118 000USDNYQ14,67
NP I PoOConstellation25.9. 2:04:00P114,11115,35114,210,001 655 306USDNYQ114,21
NP I PoOCranswick PLC25.9. 10:02:3650,6050,8050,60-0,3910 084GBPLSE50,80
NP I PoODanone Sp ADR24.9. 23:20:00P--13,60-0,58750 427USDPNK13,60
NP I PoODiageo25.9. 10:04:2916,4416,4416,440,09106 893GBPLSE16,43
NP I PoOEbro Puleva- ------EURMCE18,30
NP I PoOEmmi25.9. 10:00:00834,00839,00838,000,36173CHFSWX835,00
NP I PoOFleury Michon25.9. 9:48:3421,6021,7021,700,46240EURPAR21,60
NP I PoOFlowers Foods25.9. 2:04:00P5,775,865,810,008 325 721USDNYQ5,81
NP I PoOFresh Del Monte25.9. 2:04:00P26,3732,0030,510,00326 196USDNYQ30,51
NP I PoOGeneral Mills25.9. 2:04:00P34,8034,9534,830,0012 543 910USDNYQ34,83
NP I PoOGreencore Group25.9. 10:03:012,462,472,470,5687 398GBPLSE2,45
NP I PoOGrieg Seafood- ------NOKOSL25,48
NP I PoOGroupe Danone25.9. 10:04:3159,8259,8659,82-0,5359 328EURPAR60,14
NP I PoOHain Celestial25.9. 2:00:00P0,520,590,520,001 711 023USDNSQ,52
NP I PoOHeineken Hld25.9. 10:03:1366,8066,9066,850,159 672EURAEX66,75
NP I PoOHeineken NV10.6. 13:00:051 300,00-1 800,000,000CZKPSE-KOBOS1 800,00
NP I PoOHeineken Sp ADR24.9. 23:20:00P--40,460,1572 775USDPNK40,46
NP I PoOHelio25.9. 9:00:5256,2057,0057,001,792PLNWSE56,00
NP I PoOHershey25.9. 2:04:00P165,88168,22166,880,00991 214USDNYQ166,88
NP I PoOHormel Foods25.9. 2:04:00P19,7919,9519,840,003 961 650USDNYQ19,84
NP I PoOIMC25.9. 9:00:0130,2530,2530,25-0,332PLNWSE30,35
NP I PoOImperial Brands25.9. 10:03:0824,6624,6824,67-0,3241 233GBPLSE24,75
NP I PoOIngredion25.9. 2:04:00P95,5397,4596,490,00406 572USDNYQ96,49
NP I PoOJapan Unsp ADR24.9. 23:20:00P--21,63-0,6948 873USDPNK21,63
NP I PoOJM Smucker25.9. 2:04:00P120,45122,87121,660,001 123 985USDNYQ121,66
NP I PoOKernel Holding25.9. 9:00:0119,5819,7019,700,201PLNWSE19,66
NP I PoOKerry Group1.7. 17:30:1780,0084,0082,352,49344 074EURISE85,35
NP I PoOKSG Agro25.9. 9:44:153,143,163,14-1,10876PLNWSE3,18
NP I PoOKWS SAAT25.9. 9:53:1271,4071,6071,300,42892EURGER71,00
NP I PoOLaurent-Perrier25.9. 9:43:0075,8076,4076,40-0,52121EURPAR76,80
NP I PoOLeroy Seafood- ------NOKOSL42,18
NP I PoOLindt Sprungli25.9. 9:32:2688 800,0089 100,0088 700,00-0,5624CHFSWX89 200,00
NP I PoOLindt Sprungli Participation25.9. 10:03:598 555,008 565,008 565,00-0,23186CHFSWX8 585,00
NP I PoOM. P. Evans25.9. 10:04:3221,7021,8021,751,402 410GBPLSE21,45
NP I PoOMAISON POMMERY ASSOCIES SA25.9. 9:32:548,929,009,000,00250EURPAR9,00
NP I PoOMakarony Polskie25.9. 9:23:0624,4024,4524,400,0095PLNWSE24,40
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris24.9. 11:30:03830,00850,00850,000,004EURPAR850,00
NP I PoOManner23.9. 17:49:56100,00102,00100,000,0010EURVIE100,00
NP I PoOMaple Leaf Foods- ------CADTOR25,76
NP I PoOMarine Harvest- ------NOKOSL200,60
NP I PoOMarstons25.9. 9:55:120,460,460,460,6039 804GBPLSE,46
NP I PoOMcCormick25.9. 2:04:00P47,0148,6847,820,002 596 861USDNYQ47,82
NP I PoOMiko24.9. 16:30:2171,5072,5072,000,001 440EURBRU72,00
NP I PoOMilkiland25.9. 10:03:541,381,411,38-3,8920 052PLNWSE1,44
NP I PoOMILKPOL26.8. 18:00:540,480,680,480,00216PLNWSE,48
NP I PoOMinoteries24.9. 17:19:59226,00230,00230,000,00143CHFSWX230,00
NP I PoOMolson Coors25.9. 2:04:00P36,0037,0136,350,002 915 385USDNYQ36,35
NP I PoOMondelez Intl25.9. 2:00:00P60,6061,9360,860,005 808 788USDNSQ60,86
NP I PoOMraziarne Slad24.9. 15:48:13-15,001,500,00-EURBRA1,50
NP I PoONestle25.9. 10:04:4277,4177,4377,43-0,65284 600CHFSWX77,94
NP I PoONestle Depository Receipt24.9. 23:20:00P--93,880,76445 114USDPNK93,88
NP I PoONichols25.9. 9:38:4811,0511,3011,09-1,462 621GBPLSE11,25
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange25.9. 10:00:3612,3812,5012,360,49201CHFSWX12,30
NP I PoOOtmuchow25.9. 10:02:484,644,754,65-2,5231PLNWSE4,77
NP I PoOPamapol24.9. 18:00:082,202,262,26-0,4418PLNWSE2,26
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange25.9. 2:04:00P70,4773,7771,900,003 189 421USDNYQ71,90
NP I PoOPepees25.9. 9:01:050,770,800,811,252PLNWSE,80
NP I PoOPernod-Ricard SA25.9. 10:03:5159,3259,3459,32-0,4430 004EURPAR59,58
NP I PoOPescanova- ------EURMCE,24
NP I PoOPhilip Morris25.9. 2:04:00P190,01193,00191,500,003 151 327USDNYQ191,50
NP I PoOPHILIP MORRIS ČR25.9. 10:08:2918 400,0018 560,0018 400,00-1,1822CZKPSE-KOBOS18 620,00
NP I PoOPremier Foods UK25.9. 9:58:111,951,961,950,419 123GBPLSE1,95
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE1,21
NP I PoOREA Holdings Preferred Stock24.9. 17:35:190,930,970,950,00136 928GBPLSE,95
NP I PoORemy Cointreau25.9. 9:58:2242,5442,7042,60-1,111 103EURPAR43,08
NP I PoORushNet14.9. 23:20:00P--0,000,00380 200USDPNK,00
NP I PoOSalMar- ------NOKOSL559,50
NP I PoOSalzwerke24.9. 16:52:3262,5066,0063,00-3,82100EURFRA63,00
NP I PoOSaputo Inc- ------CADTOR40,27
NP I PoOSeko25.9. 9:57:1710,5010,6510,50-1,871 015PLNWSE10,70
NP I PoOSIPEF25.9. 9:43:27108,20108,60108,400,0043EURBRU108,40
NP I PoOSos Cuetara- ------EURMCE,36
NP I PoOSpadel21.9. 17:00:25340,00356,00350,002,9422EURBRU340,00
NP I PoOSuedzucker AG25.9. 9:20:1112,1812,2412,160,0099EURGER12,16
NP I PoOThe Marzetti Company25.9. 2:00:00P87,88126,50101,140,00313 804USDNSQ101,14
NP I PoOTyson Foods25.9. 2:04:00P50,6851,7551,140,002 595 803USDNYQ51,14
NP I PoOUlker Bisk Unsp ADR21.9. 23:20:00P--18,505,29115USDPNK18,50
NP I PoOUnilever5.11. 15:46:57--1 250,000,000CZKPSE-KOBOS1 250,00
NP I PoOUnilever Rg8.7. 13:12:17-1 566,001 460,000,000CZKPSE-KOBOS1 460,00
NP I PoOUniversal25.9. 2:04:00P42,3746,0042,710,00254 482USDNYQ42,71
NP I PoOViaGuara25.9. 9:59:430,260,270,270,00776PLNWSE,27
NP I PoOViscofan- ------EURMCE54,20
NP I PoOWawel25.9. 9:57:08706,00712,00712,000,853PLNWSE706,00
NP I PoOYaSheng Grp3.3. 23:19:58P--0,02-20,001 000USDPNK,03
NP I PoOZM DUDA S.A.23.9. 18:00:1319,5020,5020,100,0086PLNWSE19,50
NP I PoOZWACK Unicum25.9. 9:59:3634 500,0034 900,0034 900,00-0,2967HUFBUD35 000,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat25.9. 10:10:564 334,210,144 328,0024.09.2026
PX Indexvypsat25.9. 10:25:492 729,680,222 723,7924.09.2026
Zdroj: BCPP