Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ11621164-0,34
KB11571158-1,45
PKN120,48120,55,16
Msft-2,24
Nokia6,356,36-1,82
IBM-0,74
Mercedes-Benz Group AG57,2857,3-2,88
PFE2,03
02.03.2026 9:41:59
Indexy online
AD Index online
select
AD Index online
 

  • 26.02.2026 20:56:58
Targa Resources (TRGP.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
195,50 3,38 6,55 76 245
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Targa Resources - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAker- ------NOKOSL924,00
NP I PoOAker Kvaerner- ------NOKOSL13,90
NP I PoOAkita Drilling- ------CADTOR2,41
NP I PoOAlliance Rsc28.2. 2:00:00--26,49-0,30312 305USDNSQ26,49
NP I PoOAltaGas- ------CADTOR46,36
NP I PoOAminex2.3. 9:35:090,020,020,028,95511 493GBPLSE,02
NP I PoOARC Resources- ------CADTOR25,30
NP I PoOBogdanka2.3. 9:36:1920,0020,2520,00-0,5011 209PLNWSE20,10
NP I PoOBorders and Sou2.3. 9:32:080,100,100,101,89272 808GBPLSE,10
NP I PoOBP2.3. 9:36:564,914,924,912,8812 110 157GBPLSE4,78
NP I PoOBP Preferred Stock2.3. 9:24:341,621,681,680,624 971GBPLSE1,65
NP I PoOBP Preferred Stock2.3. 9:29:481,461,551,511,173 329GBPLSE1,51
NP I PoOCabot Oil28.2. 2:04:00--30,591,938 347 366USDNYQ30,59
NP I PoOCadogan Petrol2.3. 9:03:020,040,060,0522,5080 000GBPLSE,05
NP I PoOCalfrac Well Ser Rg- ------CADTOR4,06
NP I PoOCameco- ------CADTOR161,38
NP I PoOCapri Ener RG2.3. 9:35:222,682,722,735,0022 072GBPLSE2,60
NP I PoOCdn Natural Rsc- ------CADTOR59,67
NP I PoOCenovus Energy- ------CADTOR30,39
NP I PoOCMB.TECH NV2.3. 9:36:0912,5212,5612,540,80123 967EURBRU12,44
NP I PoOCNOOC- ------HKDHKG25,32
NP I PoOCoal Energy2.3. 9:34:242,662,672,67-2,5513 193PLNWSE2,74
NP I PoOConocoPhillips28.2. 2:04:00--113,462,499 009 880USDNYQ113,46
NP I PoOCVR Energy28.2. 2:04:00--24,162,241 960 021USDNYQ24,16
NP I PoODaldrup & Soehne2.3. 9:35:3024,5024,8024,50-4,303 354EURGER25,60
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL286,20
NP I PoODevon Energy28.2. 2:04:00--43,532,049 521 430USDNYQ43,53
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated28.2. 2:04:00--19,491,676 892 156USDNYQ19,49
NP I PoODN Oljeselskap- ------NOKOSL16,29
NP I PoOEcora Royalties Plc2.3. 9:35:261,461,471,461,9637 814GBPLSE1,43
NP I PoOEGPI Firecreek26.2. 23:20:00--0,000,00100 000USDPNK,00
NP I PoOEmpyrean Energy2.3. 9:34:050,000,000,000,003 611 262GBPLSE,00
NP I PoOEnbridge Inc- ------CADTOR72,47
NP I PoOEnergy Transfer LP28.2. 2:04:00--18,840,8010 326 469USDNYQ18,84
NP I PoOENI- ------EURMIL19,66
NP I PoOEnterprise Prodt Units28.2. 2:04:00--36,140,442 929 413USDNYQ36,14
NP I PoOEnviTec Biogas2.3. 9:30:1121,7022,1021,80-3,541 126EURGER22,80
NP I PoOEOG Resources28.2. 2:04:00--124,082,446 899 651USDNYQ124,08
NP I PoOEQT28.2. 2:04:00--61,422,8112 160 121USDNYQ61,42
NP I PoOEquinor ASA- ------NOKOSL281,60
NP I PoOEuropa Oil & Gas2.3. 9:35:080,020,020,029,091 214 691GBPLSE,02
NP I PoOExmar NV Ord Shs2.3. 9:00:0610,3010,4410,320,19805EURBRU10,30
NP I PoOExxon Mobil28.2. 2:04:00--152,502,6730 275 133USDNYQ152,50
NP I PoOFalcon Oil&Gas- ------CADCVE,29
NP I PoOFreehold Royalty- ------CADTOR17,59
NP I PoOFugro Br Rg2.3. 9:35:5810,4610,5110,50-2,33204 794EURAEX10,75
NP I PoOGalp Energia2.3. 9:36:4719,3819,4019,406,451 256 046EURLIS18,22
NP I PoOGas Plus SpA- ------EURMIL6,12
NP I PoOGlobal Partners Units28.2. 2:04:00--46,98-2,8771 316USDNYQ46,98
NP I PoOGolar LNG28.2. 2:00:00--44,462,851 530 698USDNSQ44,46
NP I PoOGold Oil2.3. 9:24:490,000,000,00-3,4911 699 478GBPLSE,00
NP I PoOGreen Thumb Inds Rg27.2. 23:20:00--6,580,00293 744USDPNK6,58
NP I PoOGulf Keystone Pt Rg2.3. 9:36:531,921,921,92-8,331 250 304GBPLSE2,09
NP I PoOHalliburton28.2. 2:04:00--36,000,8110 172 714USDNYQ36,00
NP I PoOHarbour Ener Rg2.3. 9:36:542,642,652,654,511 425 204GBPLSE2,53
NP I PoOHargreaves Serv2.3. 9:29:187,748,187,91-1,404 304GBPLSE8,02
NP I PoOHelix Energy Sol28.2. 2:04:00--9,191,882 396 546USDNYQ9,19
NP I PoOHell Petrol2.3. 9:35:298,688,708,70-1,2549 430EURATH8,81
NP I PoOHelmerich28.2. 2:04:00--35,221,821 661 096USDNYQ35,22
NP I PoOHunting2.3. 9:36:465,275,305,291,9357 293GBPLSE5,19
NP I PoOChariot Oil2.3. 9:30:290,010,010,014,2351 789GBPLSE,01
NP I PoOChevron28.2. 2:04:00--186,761,4112 035 508USDNYQ186,76
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG5,45
NP I PoOImperial Oil Ltd- ------CADTOR159,55
NP I PoOInpex Hldg Unsp ADR27.2. 23:20:00--24,473,0144 881USDPNK24,47
NP I PoOIofina2.3. 9:35:410,260,270,262,539 472GBPLSE,26
NP I PoOJohn Wood Group2.3. 9:35:430,260,260,26-1,15642 791GBPLSE,26
NP I PoOKinder Morgan28.2. 2:04:00--33,270,6416 322 345USDNYQ33,27
NP I PoOLaramide- ------CADTOR,82
NP I PoOLundinPetroleum2.3. 9:36:467,047,127,100,42647 689SEKSTO7,07
NP I PoOMarathon28.2. 2:04:00--198,21-1,424 760 546USDNYQ198,21
NP I PoOMaurel Prom2.3. 9:36:499,529,549,536,78268 409EURPAR8,93
NP I PoOMesa Royalty Tr28.2. 2:04:00--5,175,7319 589USDNYQ5,17
NP I PoOMOL Magyar Olaj Depository Receipt27.2. 23:20:00--5,743,3368 548USDPNK5,74
NP I PoOMOL-A Rg24.2. 14:37:28223,00230,00225,600,000CZKPSE-KOBOS225,60
NP I PoOMPLX LP, Unit, New York Stock Exchange28.2. 2:04:00--58,940,481 165 863USDNYQ58,94
NP I PoOMurphy Oil28.2. 2:04:00--33,153,952 613 017USDNYQ33,15
NP I PoOMV Oil Units28.2. 2:04:00--2,0710,70453 928USDNYQ2,07
NP I PoONeste Oil2.3. 8:41:5021,8921,9121,893,35530 230EURHEL21,18
NP I PoONeste Oil Depository Receipt27.2. 23:20:00--12,42-0,8039 008USDPNK12,42
NP I PoONewpark Resource28.2. 2:04:00--14,43-3,092 214 298USDNYQ14,43
NP I PoONorsk Hydro ASA- ------NOKOSL88,14
NP I PoONorsk Hydro ASA Depository Receipt27.2. 23:20:00--9,270,98774 437USDPNK9,27
NP I PoONorth Atlantic Energies2.3. 9:36:1941,4041,7641,667,432 787EURPAR38,78
NP I PoONorth Europe Oil28.2. 2:04:00--8,08-2,8853 847USDNYQ8,08
NP I PoONorwegian Energy- ------NOKOSL512,00
NP I PoOObsidian Energy Rg- ------CADTOR10,72
NP I PoOOccidental28.2. 2:04:00--53,083,2113 123 223USDNYQ53,08
NP I PoOOceaneering Intl28.2. 2:04:00--35,50-5,511 744 872USDNYQ35,50
NP I PoOOil & Gas Depository Receipt23.2. 12:57:208,35-8,200,00120USDLIB8,20
NP I PoOOil States Intl28.2. 2:04:00--13,09-0,461 697 451USDNYQ13,09
NP I PoOOMV2.3. 9:00:231 373,501 386,501 370,001,71100CZKPSE-KOBOS1 347,00
NP I PoOOMV Depository Receipt27.2. 23:20:00--16,19-1,1013 356USDPNK16,19
NP I PoOONICO27.2. 18:01:1115,5016,0016,000,002PLNWSE16,00
NP I PoOPaladin Rsc- ------AUDASX13,39
NP I PoOPanoro- ------NOKOSL26,15
NP I PoOPantheon2.3. 9:32:070,070,080,082,632 431 444GBPLSE,07
NP I PoOParamount Rsc- ------CADTOR27,00
NP I PoOPatterson UTI28.2. 2:00:00--8,511,196 224 499USDNSQ8,51
NP I PoOPermian Basin Units28.2. 2:04:00--19,790,5139 249USDNYQ19,79
NP I PoOPetrel Resources2.3. 9:06:250,010,010,010,0064 703GBPLSE,01
NP I PoOPetro Matad2.3. 9:36:550,010,010,016,359 756 084GBPLSE,01
NP I PoOPetroChina- ------HKDHKG9,54
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,97
NP I PoOPeyto- ------CADTOR26,43
NP I PoOPhillips 6628.2. 2:04:00--154,331,234 251 373USDNYQ154,33
NP I PoOPilgrim Petroleu26.2. 23:20:00--0,000,00519 630USDPNK,00
NP I PoOPKN ORLEN2.3. 9:39:17686,10691,10686,204,701 833CZKPSE-KOBOS655,40
NP I PoOPrecision Dril Rg- ------CADTOR118,32
NP I PoOQFin Holdings, Inc.- ------CADTOR5,68
NP I PoOQuesterre Energy- ------CADTOR,25
NP I PoORange Resources28.2. 2:04:00--41,285,604 205 800USDNYQ41,28
NP I PoORegal Petroleum2.3. 9:05:510,150,170,170,0093GBPLSE,16
NP I PoOReliance Indu Depository Receipt2.3. 9:36:1459,3059,7059,40-3,1052 495USDLIB61,30
NP I PoORepsol YPF- ------EURMCE19,02
NP I PoORepsol YPF Depository Receipt27.2. 23:20:00--22,480,7651 869USDPNK22,48
NP I PoORex Stores28.2. 2:04:00--35,56-0,53196 949USDNYQ35,56
NP I PoORl Dutch Shell Rg2.3. 9:27:13832,00979,00845,001,20100CZKPSE-KOBOS835,00
NP I PoORockhopper Expl2.3. 9:36:460,750,750,756,531 923 019GBPLSE,70
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum27.2. 17:19:130,020,020,02-3,91167 785GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC28.2. 2:04:00--5,810,352 355 474USDNYQ5,81
NP I PoOSabine Royalty Units28.2. 2:04:00--72,94-0,0122 968USDNYQ72,94
NP I PoOSan Juan Basin Units28.2. 2:04:00--5,18-2,81289 230USDNYQ5,18
NP I PoOSBM Offshore2.3. 9:36:5732,9233,0632,921,0459 245EURAEX32,58
NP I PoOSBO AG2.3. 9:36:4836,1036,4536,101,5521 008EURVIE35,55
NP I PoOSerica Energy2.3. 9:36:422,592,602,607,661 103 969GBPLSE2,42
NP I PoOSchlumberger28.2. 2:04:00--51,34-0,2916 691 417USDNYQ51,34
NP I PoOSkotan27.2. 18:01:490,690,710,690,0011 872PLNWSE,69
NP I PoOSM Energy28.2. 2:04:00--23,139,4710 736 777USDNYQ23,13
NP I PoOSoco Intl2.3. 9:35:110,250,260,253,93235 637GBPLSE,24
NP I PoOSolstad Offshore- ------NOKOSL55,90
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy2.3. 9:35:530,590,610,603,82588 384GBPLSE,58
NP I PoOSubsea 7 Depository Receipt27.2. 23:20:00--28,883,9011 934USDPNK28,88
NP I PoOSubsea 7 SA- ------NOKOSL274,80
NP I PoOSuncor Energy- ------CADTOR77,05
NP I PoOTarga Resources28.2. 2:04:00--235,801,982 369 548USDNYQ235,80
NP I PoOTC Energy CR1P Rg-3- ------CADTOR17,98
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE36,96
NP I PoOTetra Tech28.2. 2:04:00--8,66-4,424 350 138USDNYQ8,66
NP I PoOTGS Nopec Geo- ------NOKOSL112,90
NP I PoOTotal SA2.3. 9:36:5069,9069,9269,893,882 007 280EURPAR67,28
NP I PoOTransocean28.2. 2:04:00--6,481,5735 526 514USDNYQ6,48
NP I PoOTrican Well Svc- ------CADTOR6,51
NP I PoOTullow Oil2.3. 9:36:530,130,130,1318,2019 619 200GBPLSE,11
NP I PoOValero Energy28.2. 2:04:00--204,640,422 993 523USDNYQ204,64
NP I PoOVERBIO2.3. 9:36:4528,2228,3828,283,2151 398EURGER27,40
NP I PoOVOC Energy Units28.2. 2:04:00--3,267,59200 556USDNYQ3,26
NP I PoOW&T Offshore28.2. 2:04:00--2,653,523 813 488USDNYQ2,65
NP I PoOWilliams Cos28.2. 2:04:00--74,72-0,0710 393 017USDNYQ74,72
NP I PoOWoodside Petrole Rg- ------AUDASX28,31
NP I PoOWorld Fuel Svc28.2. 2:04:00--24,95-0,87925 602USDNYQ24,95
NP I PoOYanzhou Coal- ------HKDHKG14,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP