Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN38,7138,76-3,66
Msft1,51
Nokia3,56053,5640,15
IBM-1,48
Daimler AG46,99547,01-1,89
PFE-1,29
28.10.2020 1:04:00
Indexy online
AD Index online
select
AD Index online
 

  • 22.10.2020 23:19:58
Playtech (PYTCF.PK, US Other OTC (Pink Sheets))
Závěr k 22.10.2020 Změna (%) Změna (USD) Objem obchodů (ks)
4,71 -1,88 -0,09 860
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Playtech - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios27.10. 18:04:18466,00470,50470,500,754 068PLNWSE470,50
NP I PoO4iG Rg-A27.10. 17:20:00530,00534,00531,000,7676 494HUFBUD531,00
NP I PoOAccenture28.10. 1:04:00--220,660,651 567 844USDNYQ220,66
NP I PoOACI World28.10. 1:00:00--30,91-2,00617 218USDNSQ30,91
NP I PoOActivision Inc28.10. 1:00:00--80,960,585 469 669USDNSQ80,96
NP I PoOAD Pepper Media27.10. 17:23:063,924,024,021,0119 232EURGER3,98
NP I PoOAdobe Sys28.10. 1:00:00--478,560,711 896 459USDNSQ478,56
NP I PoOAdv.pl27.10. 18:04:210,260,280,260,008 323PLNWSE,26
NP I PoOAkamai Tech28.10. 1:00:00--106,710,612 525 800USDNSQ106,71
NP I PoOAllgeier Rg27.10. 17:36:2355,2055,6055,00-2,4859 504EURGER55,00
NP I PoOAlliance Data28.10. 1:04:00--45,04-3,55877 325USDNYQ45,04
NP I PoOAlten27.10. 17:35:1376,8078,8077,35-1,6570 342EURPAR77,35
NP I PoOAmer Software28.10. 1:00:00--14,990,2053 444USDNSQ14,99
NP I PoOANSYS28.10. 1:00:00--322,170,36368 927USDNSQ322,17
NP I PoOAsseco Business27.10. 18:04:1833,6034,0034,000,00448PLNWSE34,00
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK16,11
NP I PoOAsseco Poland27.10. 18:04:2164,1064,4064,100,0094 611PLNWSE64,10
NP I PoOAsseco SEE27.10. 18:04:2041,2041,8041,80-1,881 129PLNWSE41,80
NP I PoOATM SI27.10. 18:04:212,922,982,982,051 581PLNWSE2,98
NP I PoOAtos Origin27.10. 17:36:2162,5464,0062,62-0,76710 643EURPAR62,62
NP I PoOAtoss Software27.10. 17:36:00125,50127,00126,50-3,804 761EURGER126,50
NP I PoOAutoDesk Inc28.10. 1:00:00--250,600,591 008 937USDNSQ250,60
NP I PoOAveva Group27.10. 18:55:0838,0044,9844,77-2,97246 942GBPLSE44,97
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA2,40
NP I PoOBango PLC, Ordinary, US 'Other OTC' and Grey Market4.3. 12:14:480,930,940,93-3,1316 966GBPLSE1,58
NP I PoOBechtle27.10. 17:35:18149,80150,00149,200,00137 579EURGER149,20
NP I PoOBetacom27.10. 18:04:2010,9511,1011,250,001 025PLNWSE11,25
NP I PoOBlackbaud4.3. 2:00:00--67,57-3,37512 407USDNSQ58,49
NP I PoOBlackout Media21.2. 23:20:00--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL19,62
NP I PoOBLOOBER TEAM27.10. 18:03:53167,20169,00169,007,645 108PLNWSE169,00
NP I PoOBob Mobile27.10. 17:36:1315,0015,1015,000,6741 942EURGER15,00
NP I PoOBooz Allen28.10. 1:04:00--77,66-0,28627 565USDNYQ77,66
NP I PoOBroadridge28.10. 1:04:01--139,99-1,54299 231USDNYQ139,99
NP I PoOCadence Design28.10. 1:00:00--109,84-0,04908 374USDNSQ109,84
NP I PoOCANCOM IT27.10. 17:35:2339,3639,4239,26-0,91175 243EURGER39,26
NP I PoOCap Gemini SA27.10. 17:36:43100,50102,05101,252,13818 357EURPAR101,25
NP I PoOCenit AG System27.10. 17:35:5912,8012,9513,300,0011 517EURGER13,30
NP I PoOCGI Rg-A- ------CADTOR84,24
NP I PoOCitrix Systems28.10. 1:00:00--119,47-3,512 490 307USDNSQ119,47
NP I PoOCity Interactive27.10. 18:04:221,231,231,23-2,07360 963PLNWSE1,23
NP I PoOCognizant Tech28.10. 1:00:00--73,390,945 498 403USDNSQ73,39
NP I PoOCom Guard.com27.10. 22:19:58--0,007,691 638 400USDPNK,00
NP I PoOComArch27.10. 18:04:20197,50200,00199,500,001 199PLNWSE199,50
NP I PoOComp27.10. 18:04:1856,2057,0057,00-1,38254PLNWSE57,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange27.10. 18:04:212,262,362,34-4,103 050PLNWSE2,34
NP I PoOCorelogic28.10. 1:04:00--68,25-0,03460 408USDNYQ68,25
NP I PoOCrealogix Hldg4.3. 11:33:42110,00111,50110,000,00669CHFSWX116,50
NP I PoOCSG Systems Int28.10. 1:00:00--39,34-1,40177 919USDNSQ39,34
NP I PoODassault System27.10. 17:35:17145,40146,25146,150,41428 660EURPAR146,15
NP I PoODassault System Depository Receipt27.10. 22:19:58--171,95-0,018 909USDPNK171,95
NP I PoODevoteam SA27.10. 17:35:1797,6097,7097,600,009 949EURPAR97,60
NP I PoODillistone Grp27.10. 15:51:580,160,160,14-0,717 137GBPLSE,16
NP I PoODOMENOMANIA. PL27.10. 18:03:543,423,603,60-24,3719 939PLNWSE3,60
NP I PoOeBay Inc28.10. 1:00:00--53,550,394 613 049USDNSQ53,55
NP I PoOEdison26.10. 18:03:362,442,602,54-3,94494PLNWSE2,44
NP I PoOElectronic Arts28.10. 1:00:00--126,62-0,051 452 780USDNSQ126,62
NP I PoOEmblaze2.3. 9:30:210,220,270,22-10,2011 775GBPLSE,32
NP I PoOEO NETWORKS21.10. 18:03:14-8,007,95-0,621 135PLNWSE8,00
NP I PoOESI Group27.10. 17:35:0139,1040,0040,000,001 087EURPAR40,00
NP I PoOEST MEDIA Rg27.10. 17:20:0068,1068,6068,60-2,00243 773HUFBUD68,60
NP I PoOEuronet Worldwid28.10. 1:00:00--88,36-3,54839 266USDNSQ88,36
NP I PoOExlService28.10. 1:00:00--75,240,29175 917USDNSQ75,24
NP I PoOFabasoft Comp27.10. 17:35:3840,7041,4040,60-4,6912 009EURGER40,60
NP I PoOFabryka Diet29.7. 18:03:500,06-0,190,0021 485PLNWSE,06
NP I PoOFacebook28.10. 1:00:00--283,292,2316 287 249USDNSQ283,29
NP I PoOFactset Resrch28.10. 1:04:00--318,90-1,05179 764USDNYQ318,90
NP I PoOFair Isaac28.10. 1:04:00--405,84-2,35191 939USDNYQ405,84
NP I PoOFidelity Ntl Inf28.10. 1:04:00--137,86-1,123 162 483USDNYQ137,86
NP I PoOFiserv28.10. 1:00:00--96,61-1,806 889 278USDNSQ96,61
NP I PoOFleetCor Technol28.10. 1:04:00--231,69-3,95882 210USDNYQ231,69
NP I PoOFreenet27.10. 17:35:1516,1916,2016,19-1,07539 382EURGER16,19
NP I PoOGartner28.10. 1:04:00--121,94-1,69277 507USDNYQ121,94
NP I PoOGB Group27.10. 17:56:158,788,808,811,89143 209GBPLSE8,79
NP I PoOGenpact28.10. 1:04:01--35,30-0,70924 538USDNYQ35,30
NP I PoOGFT Technologies27.10. 17:36:059,369,399,32-2,4145 808EURGER9,32
NP I PoOGK Software27.10. 17:28:1167,2067,4067,00-5,10855EURGER67,40
NP I PoOGlobal Payments28.10. 1:04:00--164,76-2,392 361 951USDNYQ164,76
NP I PoOGroupe OPEN27.10. 17:35:2514,8414,9414,940,009 715EURPAR14,94
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange27.10. 18:04:220,951,001,000,006 931PLNWSE1,00
NP I PoOGuidewire28.10. 1:04:00--98,69-0,87567 217USDNYQ98,69
NP I PoOHoga27.10. 18:04:181,201,231,23-0,408 236PLNWSE1,23
NP I PoOCheck Pt Sftwre28.10. 1:00:00--119,46-0,45875 180USDNSQ119,46
NP I PoOI S Solutions27.10. 17:36:191,871,881,85-3,5753 424GBPLSE1,88
NP I PoOIliad SA27.10. 17:35:28163,20165,80164,551,3961 723EURPAR164,55
NP I PoOIn Systcom11.9. 23:19:58--0,009900,0020 000USDPNK,00
NP I PoOIndra Sistemas- ------EURMCE5,67
NP I PoOINIT Innovation27.10. 17:36:1925,2025,5025,00-3,8513 145EURGER25,00
NP I PoOInteliWISE27.10. 18:03:523,043,143,141,2928 379PLNWSE3,14
NP I PoOInternet Group23.10. 18:03:450,370,480,490,0055PLNWSE,37
NP I PoOIntuit Inc28.10. 1:00:00--330,270,66838 744USDNSQ330,27
NP I PoOInVision Softwar26.10. 9:17:0819,0019,2019,00-0,52500EURGER19,10
NP I PoOIVU Traffic Tech27.10. 17:36:2714,3014,5014,350,3513 506EURGER14,35
NP I PoOj2 Global28.10. 1:00:00--69,560,46486 034USDNSQ69,56
NP I PoOK2 Internet27.10. 18:04:1917,5017,8017,80-1,11449PLNWSE17,80
NP I PoOKulcs-Soft22.10. 18:20:011 450,001 495,001 455,00-0,341 110HUFBUD1 450,00
NP I PoOL S Telcom27.10. 17:18:134,644,884,64-6,835 984EURGER4,76
NP I PoOLSI Software27.10. 18:04:2212,0012,4012,400,00205PLNWSE12,40
NP I PoOLycos Europe27.10. 14:08:470,020,030,020,00640EURFRA,02
NP I PoOM + S Elektronik27.10. 8:19:120,000,020,00-33,3325EURFRA,00
NP I PoOM103.6. 18:04:050,41-0,5841,46100PLNWSE,41
NP I PoOManTech Intl28.10. 1:00:00--66,37-2,4380 517USDNSQ66,37
NP I PoOMasterCard28.10. 1:04:00--317,11-0,304 314 917USDNYQ317,11
NP I PoOMicrosoft28.10. 1:00:00--213,251,5136 700 325USDNSQ213,25
NP I PoOMicroStrategy28.10. 1:00:00--175,580,33170 670USDNSQ175,58
NP I PoOMineral Midrange27.10. 18:03:540,560,590,56-5,13100PLNWSE,56
NP I PoOMobile Streams27.10. 17:21:030,000,000,00-17,6035 050 571GBPLSE,00
NP I PoOMobile Tornado27.10. 12:54:180,040,040,040,003 120GBPLSE,04
NP I PoOMoneysuprmkt27.10. 18:45:582,382,622,50-2,041 774 711GBPLSE2,43
NP I PoONemetschek AG27.10. 17:35:0358,1058,2058,201,48243 923EURGER58,20
NP I PoONet 1 Ueps Tech28.10. 1:00:00--3,06-1,29208 718USDNSQ3,06
NP I PoONetease.com Inc Depository Receipt28.10. 1:00:00--88,421,971 650 313USDNSQ88,42
NP I PoONetgem27.10. 16:29:421,031,081,081,4210 421EURPAR1,08
NP I PoONIC Inc28.10. 1:00:00--20,99-1,32282 899USDNSQ20,99
NP I PoONintendo Depository Receipt27.10. 22:19:58--68,354,41365 739USDPNK68,35
NP I PoONorCom Info Tech27.10. 17:29:508,769,108,76-2,672 432EURGER8,94
NP I PoONovabase SGPS27.10. 17:35:233,073,233,201,2749 571EURLIS3,20
NP I PoONuance Commu28.10. 1:00:00--33,371,001 414 566USDNSQ33,37
NP I PoOOn-Line4.3. 10:26:330,100,140,1215,663 477GBPLSE,20
NP I PoOOpen Text Corp28.10. 1:00:00--39,620,001 134 881USDNSQ39,62
NP I PoOOpera Software- ------NOKOSL18,75
NP I PoOOrbis27.10. 14:00:455,906,105,95-0,83212EURGER6,00
NP I PoOOrdina NV27.10. 17:35:182,252,292,25-1,10177 638EURAEX2,25
NP I PoOPaychex Inc28.10. 1:00:00--81,93-0,67957 688USDNSQ81,93
NP I PoOPC Guard3.10. 18:06:570,95-1,170,00842PLNWSE,95
NP I PoOPegasystems Inc28.10. 1:00:00--123,91-4,23389 609USDNSQ123,91
NP I PoOPerficient Inc28.10. 1:00:00--41,18-1,88245 737USDNSQ41,18
NP I PoOPGS Software27.10. 18:04:1810,5510,9010,60-1,4022 878PLNWSE10,60
NP I PoOPhoenix NewMedia Depository Receipt28.10. 1:04:00--1,390,72194 888USDNYQ1,39
NP I PoOPlaytech27.10. 18:19:223,453,913,49-2,49444 445GBPLSE3,49
NP I PoOPower Media27.10. 18:04:224,314,344,31-0,231 436PLNWSE4,31
NP I PoOPROS4.3. 0:40:1546,3669,5446,500,00352 702USDNYQ31,51
NP I PoOQAD Inc27.10. 14:30:00--30,25-1,313USDNSQ30,10
NP I PoOQUANTUM Software27.10. 18:04:1815,0015,8016,001,27220PLNWSE16,00
NP I PoOQuinStreet28.10. 1:00:00--16,22-1,13184 951USDNSQ16,22
NP I PoORealNetworks28.10. 1:00:00--1,809,098 131 473USDNSQ1,80
NP I PoORealPage28.10. 1:00:00--57,08-0,56326 184USDNSQ57,08
NP I PoOREALTECH23.10. 13:25:270,710,750,71-4,052 000EURGER,73
NP I PoOReditus27.10. 12:22:580,030,040,040,00500EURLIS,04
NP I PoORIB Software27.10. 17:36:2623,2223,5023,50-0,423 365EURGER23,50
NP I PoOSage Grp27.10. 19:28:486,506,606,52-2,652 099 647GBPLSE6,50
NP I PoOsalesforce com28.10. 1:04:01--250,303,444 285 593USDNYQ250,30
NP I PoOSAP AG27.10. 17:35:1697,5297,5796,95-0,5614 314 818EURGER96,95
NP I PoOSDL PLC4.3. 12:14:195,385,585,410,481 611GBPLSE6,76
NP I PoOSecunet27.10. 17:35:23268,00270,00269,000,375 512EURGER269,00
NP I PoOServiceNow28.10. 1:04:01--499,81-0,361 204 132USDNYQ499,81
NP I PoOSHS Viveon27.10. 10:59:059,509,659,600,003 011EURGER9,60
NP I PoOSimple27.10. 18:04:2110,7011,0011,000,92433PLNWSE11,00
NP I PoOSINA Corp28.10. 1:00:00--42,69-0,261 374 734USDNSQ42,69
NP I PoOSITE27.10. 18:03:520,280,290,28-3,11242 562PLNWSE,28
NP I PoOSofting27.10. 17:36:014,694,784,740,001 664EURGER4,74
NP I PoOSoftware Rg27.10. 17:35:0232,4232,4632,40-0,31212 516EURGER32,40
NP I PoOSopra Group27.10. 17:35:08116,50118,80116,90-3,7154 307EURPAR116,90
NP I PoOSplunk28.10. 1:00:00--208,77-0,48973 611USDNSQ208,77
NP I PoOStartek Inc4.3. 0:40:15--6,510,4631 604USDNYQ5,22
NP I PoOSword Group4.3. 11:27:0832,1532,2532,25-0,621 613EURPAR30,80
NP I PoOSygnity27.10. 18:04:207,107,407,10-6,5818 086PLNWSE7,10
NP I PoOSynopsys28.10. 1:00:00--222,911,03536 232USDNSQ222,91
NP I PoOTaj Systems22.10. 23:19:58--0,000,006 500USDPNK,00
NP I PoOTake Two Interac28.10. 1:00:00--167,361,40722 247USDNSQ167,36
NP I PoOTalex27.10. 18:04:2111,2011,6011,300,00156PLNWSE11,30
NP I PoOTencent Depository Receipt27.10. 22:19:58--76,755,733 302 936USDPNK76,75
NP I PoOTeradata28.10. 1:04:00--19,18-2,091 152 045USDNYQ19,18
NP I PoOThe Farm 5127.10. 18:03:5437,0037,5037,700,5331 388PLNWSE37,70
NP I PoOTietoenator27.10. 18:00:0022,7622,7822,66-5,27670 930EURHEL22,66
NP I PoOTiscali SpA, Ordinary, MiFID Eligible Security, Milan Stock Exchange- ------EURMIL,03
NP I PoOTomorrow Focus27.10. 17:36:051,601,611,60-5,3362 220EURGER1,60
NP I PoOTrend Micro Depository Receipt27.10. 22:19:58--57,13-0,712 365USDPNK57,13
NP I PoOTrustcash27.10. 22:19:58--0,000,0095 000USDPNK,00
NP I PoOUbisoft Entnt27.10. 17:35:1583,8084,4684,064,42534 239EURPAR84,06
NP I PoOUbisoft Unsp ADR27.10. 22:19:58--19,824,3248 332USDPNK19,82
NP I PoOUnisys28.10. 1:04:01--12,484,701 639 081USDNYQ12,48
NP I PoOUnited Internet27.10. 17:35:1630,8430,8630,83-3,08395 908EURGER30,83
NP I PoOUSU Software27.10. 17:36:0921,9022,1022,000,922 774EURGER22,00
NP I PoOVerisign28.10. 1:00:00--199,060,24723 174USDNSQ199,06
NP I PoOVisa28.10. 1:04:00--190,06-1,568 690 350USDNYQ190,06
NP I PoOVMware28.10. 1:04:00--139,10-2,47810 326USDNYQ139,10
NP I PoOWestern Union28.10. 1:04:00--20,85-2,524 204 905USDNYQ20,85
NP I PoOWEX Inc, Ordinary, New York Consolidated28.10. 1:04:00--138,25-1,28385 406USDNYQ138,25
NP I PoOWind Mobile27.10. 18:04:206,746,846,84-0,589 131PLNWSE6,84
NP I PoOWNS Hldg Depository Receipt28.10. 1:04:00--61,18-0,92108 211USDNYQ61,18
NP I PoOXPLUS27.10. 18:03:521,421,521,5217,8315 035PLNWSE1,52
NP I PoOYandex NV28.10. 1:00:00--59,530,682 354 130USDNSQ59,53
NP I PoOYelp28.10. 1:04:00--19,79-2,70600 774USDNYQ19,79
NP I PoOYOC AG27.10. 9:19:004,845,004,840,831 984EURGER4,92
NP I PoOZoo Digital Grp27.10. 17:19:530,580,590,58-0,518 772GBPLSE,59
NP I PoOZynga28.10. 1:00:00--9,451,299 825 229USDNSQ9,45
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP