Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12921295-0,69
KB103710380,10
PKN82,0382,051,79
Msft501,4501,850,26
Nokia3,8923,8950,00
IBM257258,980,22
Mercedes-Benz Group AG50,8550,87-2,02
PFE24,5924,60,12
11.09.2025 12:00:00
Indexy online
AD Index online
select
AD Index online
 

  • 02.09.2025 15:30:18
Playtech (PYTCF.PK, US Other OTC (Pink Sheets))
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
5,72 5,93 0,32 10
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Playtech - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios11.9. 11:49:40179,00179,50179,40-0,062 833PLNWSE179,50
NP I PoO4iG Rg-A11.9. 11:53:522 540,002 545,002 545,004,30211 967HUFBUD2 440,00
NP I PoOAccenture11.9. 11:23:09P243,00245,95243,260,06621USDNYQ243,11
NP I PoOACI World11.9. 2:00:00P38,0066,0050,090,001 057 241USDNSQ50,09
NP I PoOAC-Service AG11.9. 10:17:3945,4045,9045,500,6639EURGER45,20
NP I PoOAD Pepper Media11.9. 9:41:333,363,543,380,002 141EURGER3,44
NP I PoOAdobe Sys11.9. 11:54:13P357,99359,91358,402,3532 590USDNSQ350,16
NP I PoOAdv.pl11.9. 11:00:000,250,270,25-2,33450PLNWSE,25
NP I PoOAkamai Tech11.9. 2:00:00P76,5077,9576,750,001 741 435USDNSQ76,75
NP I PoOAllgeier Rg10.9. 17:36:2718,0018,2017,950,008 189EURGER17,95
NP I PoOAlliance Data11.9. 2:04:01P25,6390,2864,070,00444 298USDNYQ64,07
NP I PoOAlten11.9. 11:53:4965,1565,3065,30-0,153 875EURPAR65,40
NP I PoOAsseco Business11.9. 11:46:5785,6086,6085,60-1,15445PLNWSE86,60
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00P--16,757,372 078USDPNK60,97
NP I PoOAsseco Poland11.9. 11:54:37212,80213,00213,001,7221 906PLNWSE209,40
NP I PoOAsseco SEE11.9. 11:52:5266,9067,0067,000,001 469PLNWSE67,00
NP I PoOATM SI11.9. 11:35:083,533,603,602,566 689PLNWSE3,51
NP I PoOATOSS Software SE11.9. 11:51:29102,00102,40102,200,591 330EURGER101,60
NP I PoOAutoDesk Inc11.9. 11:33:38P319,00330,00323,53-0,0840USDNSQ323,80
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,90
NP I PoOBechtle11.9. 11:45:1036,5236,5836,54-0,1619 130EURGER36,60
NP I PoOBetacom11.9. 10:44:105,055,105,102,001 228PLNWSE5,00
NP I PoOBlackbaud4.3. 2:00:00P--67,57-3,37512 407USDNSQ68,58
NP I PoOBlackout Media21.2. 23:20:00P--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL8,32
NP I PoOBLOOBER TEAM11.9. 11:53:0125,7025,8025,803,2016 614PLNWSE25,00
NP I PoOBooz Allen11.9. 2:04:00P100,51109,50102,500,001 711 837USDNYQ102,50
NP I PoOBouvet- ------NOKOSL66,60
NP I PoOBroadridge11.9. 2:04:01P99,66398,61250,110,00566 798USDNYQ250,11
NP I PoOCadence Design11.9. 11:47:37P341,00341,88341,500,881 873USDNSQ338,53
NP I PoOCANCOM IT11.9. 11:52:3223,6023,7523,60-3,6716 008EURGER24,50
NP I PoOCap Gemini SA11.9. 11:53:25123,10123,20123,150,5753 101EURPAR122,45
NP I PoOCapgemini Unsp ADR10.9. 23:20:00P--28,57-2,46787 314USDPNK28,57
NP I PoOCenit AG System11.9. 9:02:187,167,327,200,2810EURGER7,18
NP I PoOCGI Rg-A- ------CADTOR128,67
NP I PoOCity Interactive11.9. 11:54:472,852,872,86-4,19340 805PLNWSE2,99
NP I PoOCognizant Tech11.9. 2:00:00P68,7577,7569,160,004 308 749USDNSQ69,16
NP I PoOCom Guard.com9.9. 23:20:00P--0,0020,005 000USDPNK,00
NP I PoOComp11.9. 11:38:43276,00277,00277,00-0,72257PLNWSE279,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange10.9. 18:01:304,504,604,600,006 000PLNWSE4,60
NP I PoOComputacenter11.9. 11:50:1023,0623,1223,08-0,5229 121GBPLSE23,20
NP I PoOCSG Systems Int11.9. 2:00:00P44,00-63,170,00173 447USDNSQ63,17
NP I PoODassault Syst11.9. 11:51:5927,5227,5327,530,62222 406EURPAR27,36
NP I PoODassault System Depository Receipt10.9. 23:20:00P--31,90-2,0967 064USDPNK31,90
NP I PoODelta Tech11.9. 11:53:5354,1054,9054,900,5517 500HUFBUD54,60
NP I PoODillistone Grp9.9. 16:02:040,080,100,08-8,6722 500GBPLSE,09
NP I PoODOMENOMANIA. PL16.5. 17:59:240,30-0,370,001 650PLNWSE,31
NP I PoOeBay Inc11.9. 2:00:00P91,1792,1091,290,002 989 495USDNSQ91,29
NP I PoOEdison10.9. 18:00:515,605,905,950,0070PLNWSE5,95
NP I PoOElectronic Arts11.9. 2:00:00P170,27171,90170,270,002 832 031USDNSQ170,27
NP I PoOEO NETWORKS11.9. 9:49:1823,8024,4024,00-4,0036PLNWSE25,00
NP I PoOEuronet Worldwid11.9. 2:00:00P87,9695,0089,910,001 277 849USDNSQ89,91
NP I PoOExlService11.9. 2:00:00P41,3543,8742,710,001 387 240USDNSQ42,71
NP I PoOFabasoft Comp11.9. 11:33:4315,6515,8015,750,001 182EURGER15,75
NP I PoOFabryka Diet11.9. 11:00:001,151,241,243,3360PLNWSE1,20
NP I PoOFactset Resrch11.9. 11:32:51P324,36387,84361,65-0,03252USDNYQ361,76
NP I PoOFair Isaac11.9. 2:04:00P1 310,001 588,001 530,360,00435 967USDNYQ1 530,36
NP I PoOFidelity Ntl Inf11.9. 2:04:00P66,0068,4766,370,009 947 082USDNYQ66,37
NP I PoOFreenet11.9. 11:48:0827,8027,8427,800,7224 325EURGER27,60
NP I PoOGartner11.9. 2:04:00P230,00245,39232,590,001 259 992USDNYQ232,59
NP I PoOGB Group11.9. 11:54:532,202,212,201,621 839 987GBPLSE2,17
NP I PoOGEN DIGITAL11.9. 9:00:06622,00630,00622,000,3213CZKPSE-KOBOS620,00
NP I PoOGenpact11.9. 2:04:00P40,0948,8943,000,001 983 010USDNYQ43,00
NP I PoOGFT Technologies11.9. 11:37:5616,2616,2816,26-0,1213 037EURGER16,28
NP I PoOGlobal Payments11.9. 2:04:00P82,7285,0885,080,002 213 334USDNYQ85,08
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange11.9. 11:50:280,900,910,91-2,3745 506PLNWSE,93
NP I PoOGuidewire11.9. 11:16:41P240,00404,86253,120,03225USDNYQ253,04
NP I PoOHoga11.9. 9:05:321,771,781,78-0,56650PLNWSE1,79
NP I PoOCheck Pt Sftwre11.9. 11:30:08P185,00201,53194,240,0029USDNSQ194,24
NP I PoOI S Solutions11.9. 11:43:261,601,681,61-0,30560GBPLSE1,64
NP I PoOIn Systcom30.7. 23:20:00P--0,000,00120USDPNK,00
NP I PoOIndra Sistemas- ------EURMCE32,78
NP I PoOINIT Innovation11.9. 11:50:2048,2048,5048,20-0,21225EURGER48,30
NP I PoOInternet Group17.7. 18:01:470,040,040,051,12390 357PLNWSE,05
NP I PoOIntuit Inc11.9. 11:22:51P655,70670,14656,260,008USDNSQ656,26
NP I PoOIVU Traffic Tech11.9. 11:48:4821,2021,5021,500,00950EURGER21,50
NP I PoOj2 Global11.9. 2:00:00P35,6754,1936,590,00818 300USDNSQ36,59
NP I PoOK2 Internet11.9. 11:18:5926,9027,1026,900,00126PLNWSE26,90
NP I PoOKTM Industr Br11.9. 11:47:0314,8014,9214,80-2,25735CHFSWX15,14
NP I PoOL S Telcom10.9. 12:41:583,723,963,943,14554EURGER3,82
NP I PoOLSI Software11.9. 11:04:0227,0027,2027,000,001 148PLNWSE27,00
NP I PoOMasterCard11.9. 11:46:06P573,33585,50579,600,0413USDNYQ579,38
NP I PoOMeta Platforms, INC.11.9. 11:54:38P753,50754,88754,310,317 560USDNSQ751,98
NP I PoOMicrosoft11.9. 11:54:27P501,40501,85501,690,2622 462USDNSQ500,37
NP I PoOMineral Midrange11.9. 11:47:001,111,201,190,00313PLNWSE1,19
NP I PoOMobile Tornado8.9. 17:17:030,000,000,000,801 414 152GBPLSE,00
NP I PoOMony Group Plc11.9. 11:40:102,022,032,02-0,49103 339GBPLSE2,03
NP I PoOMunar SA11.9. 11:03:560,460,460,460,003 617PLNWSE,46
NP I PoONemetschek AG11.9. 11:54:53106,90107,10107,00-4,5554 099EURGER112,10
NP I PoONet 1 Ueps Tech11.9. 2:00:00P3,504,204,730,00250 382USDNSQ4,73
NP I PoONetease.com Inc Depository Receipt11.9. 11:23:44P147,20147,60147,541,231 802USDNSQ145,75
NP I PoONintendo Depository Receipt10.9. 23:20:00P--23,27-0,561 489 413USDPNK23,27
NP I PoONorCom Info Tech10.9. 15:59:011,411,481,410,00536EURGER1,41
NP I PoONovabase SGPS11.9. 11:18:027,807,857,85-0,631 102EURLIS7,90
NP I PoOOpen Text Corp11.9. 2:00:00P34,6039,9535,110,003 043 445USDNSQ35,11
NP I PoOOpera Software- ------NOKOSL13,15
NP I PoOOrbis10.9. 17:24:145,956,156,00-0,835 398EURGER6,05
NP I PoOPaychex Inc11.9. 2:00:00P132,50135,13133,070,001 860 546USDNSQ133,07
NP I PoOPegasystems Inc11.9. 2:00:00P55,0057,1056,450,001 154 116USDNSQ56,45
NP I PoOPharmagest Interac.11.9. 11:50:1745,1045,2545,15-0,332 401EURPAR45,30
NP I PoOPlaytech11.9. 11:50:154,224,234,236,56424 984GBPLSE3,97
NP I PoOPower Media11.9. 11:51:4429,7029,8529,850,511 225PLNWSE29,70
NP I PoOPROS11.9. 11:06:49P13,6616,5714,69-2,842USDNYQ15,12
NP I PoOQUANTUM Software11.9. 11:00:0024,4024,4024,40-2,4027PLNWSE25,00
NP I PoOQuinStreet11.9. 2:00:00P15,5815,9615,820,00436 343USDNSQ15,82
NP I PoOREALTECH11.9. 11:05:101,001,061,044,003 200EURGER1,02
NP I PoOsalesforce com11.9. 11:54:40P244,00244,75244,610,847 081USDNYQ242,57
NP I PoOSAP AG11.9. 11:54:13221,70221,75221,75-0,87427 229EURGER223,70
NP I PoOSecunet11.9. 11:43:36191,60192,80192,200,63288EURGER191,00
NP I PoOServiceNow11.9. 11:40:09P917,41945,30924,570,111 163USDNYQ923,57
NP I PoOSofting11.9. 9:03:003,323,503,36-3,4564EURGER3,48
NP I PoOSOGECLAIR11.9. 11:51:1123,9024,1023,90-0,422 867EURPAR24,00
NP I PoOSopra Group11.9. 11:51:06159,50159,90159,602,447 119EURPAR155,80
NP I PoOSTRATEGY INC COMMON STOCK CLASS A11.9. 11:54:40P327,73328,20327,970,4727 308USDNSQ326,45
NP I PoOSword Group11.9. 11:50:2535,2035,3535,302,022 027EURPAR34,60
NP I PoOSygnity11.9. 11:55:01109,50111,50109,501,39680PLNWSE108,00
NP I PoOSynopsys11.9. 11:55:00P401,68402,00401,703,5994 012USDNSQ387,78
NP I PoOTake Two Interac11.9. 11:08:32P244,00244,85244,640,2554USDNSQ244,04
NP I PoOTalex11.9. 9:04:3219,9020,6019,50-3,4710PLNWSE20,20
NP I PoOTencent Depository Receipt10.9. 23:20:00P--80,61-0,681 458 279USDPNK80,61
NP I PoOTeradata11.9. 11:47:07P20,9423,0621,271,09210USDNYQ21,04
NP I PoOThe Farm 5111.9. 11:54:317,547,687,68-6,3470 752PLNWSE8,20
NP I PoOThe Sage Group Plc11.9. 11:51:1210,9310,9310,930,46135 299GBPLSE10,88
NP I PoOTietoenator11.9. 10:56:1815,8915,9115,900,6337 310EURHEL15,80
NP I PoOTrend Micro Depository Receipt10.9. 23:20:00P--55,023,683 255USDPNK55,02
NP I PoOTrustcash19.8. 23:20:00P--0,000,001 000 000USDPNK,00
NP I PoOUbisoft Entnt11.9. 11:54:078,588,608,590,3351 424EURPAR8,56
NP I PoOUbisoft Unsp ADR10.9. 23:20:00P--1,95-1,0495 962USDPNK1,95
NP I PoOUnisys11.9. 2:04:00P3,763,993,870,00574 672USDNYQ3,87
NP I PoOUnited Internet11.9. 11:52:4627,0227,0827,040,6024 266EURGER26,88
NP I PoOVerisign11.9. 11:42:21P273,24291,00283,470,0038USDNSQ283,48
NP I PoOVisa11.9. 11:54:22P338,46341,00339,050,281 197USDNYQ338,12
NP I PoOWestern Union11.9. 11:23:29P8,458,478,460,121 604USDNYQ8,45
NP I PoOWEX Inc, Ordinary, New York Consolidated11.9. 2:04:00P138,32269,61169,570,00303 143USDNYQ169,57
NP I PoOWind Mobile11.9. 10:23:3017,8217,8817,960,67809PLNWSE17,84
NP I PoOXPLUS11.9. 9:44:283,063,083,080,001 781PLNWSE3,08
NP I PoOYelp11.9. 2:04:00P30,0041,3831,200,00905 256USDNYQ31,20
NP I PoOYOC AG11.9. 9:02:1014,6515,1014,55-3,00150EURGER15,00
NP I PoOZoo Digital Grp11.9. 10:00:370,120,130,12-0,9916 994GBPLSE,12
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP