Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12671268-0,78
KB103710380,10
PKN82,5282,56-0,23
Msft516,67516,90,25
Nokia3,8443,8470,18
IBM255,92256,611,03
Mercedes-Benz Group AG51,5551,570,45
PFE2424,010,59
16.09.2025 13:17:58
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 16.09.2025 13:12:38
PZU (PZU.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
61,36 -1,19 -0,74 39 542 023
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - PZU - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE16.9. 12:43:52P270,70277,90274,50-1,30142USDNYQ274,33
NP I PoOAdmiral Group16.9. 13:12:1433,0833,1033,10-0,3635 376GBPLSE33,22
NP I PoOAFLAC Inc16.9. 12:43:52P108,06109,14108,08-0,9620USDNYQ108,41
NP I PoOAllianz16.9. 13:12:06350,50350,60350,60-1,38148 915EURGER355,50
NP I PoOAllianz Slovensk12.9. 15:45:07260,00-260,000,00-EURBRA260,00
NP I PoOAllstate Corp16.9. 12:25:21P196,00199,97197,00-1,695USDNYQ196,89
NP I PoOAmer Intl Group16.9. 12:51:40P76,5277,2677,05-2,38100USDNYQ77,03
NP I PoOAmerican Finl16.9. 2:04:00P134,50141,75139,320,00486 313USDNYQ139,32
NP I PoOAMERISAFE16.9. 2:00:00P42,5068,8743,060,00154 865USDNSQ43,06
NP I PoOArch Capital Gp16.9. 12:43:52P89,7593,0089,860,0010USDNSQ89,86
NP I PoOArthur J Gallag16.9. 13:07:54P280,01298,50289,50-2,6250USDNYQ289,40
NP I PoOAssurant16.9. 2:04:00P204,00333,58208,490,00273 706USDNYQ208,49
NP I PoOAssured Guaranty16.9. 2:04:00P80,4097,0081,440,00313 797USDNYQ81,44
NP I PoOAviva Rg16.9. 13:11:486,686,696,68-1,07783 499GBPLSE6,76
NP I PoOAxa SA16.9. 13:12:3839,9639,9739,96-1,09815 331EURPAR40,40
NP I PoOAxa SA Depository Receipt15.9. 23:20:00P--47,460,3469 699USDPNK47,46
NP I PoOAXIS Capital16.9. 2:04:00P95,5199,9095,970,00566 291USDNYQ95,97
NP I PoOBerkshire Hatha16.9. 2:04:01P702 000,00739 000,00736 469,000,00440USDNYQ736 469,00
NP I PoOBrown & Brown16.9. 13:00:09P90,9593,9291,39-2,30317USDNYQ90,88
NP I PoOCatal Occidente- ------EURMCE48,75
NP I PoOCincinnati Fin16.9. 12:43:52P138,68165,00154,80-0,217USDNSQ155,13
NP I PoOCitizens16.9. 2:04:00P2,186,005,430,0076 771USDNYQ5,43
NP I PoOCn Ping An- ------HKDHKG56,30
NP I PoOCNA Financial16.9. 2:04:00P46,5049,5546,670,00272 057USDNYQ46,67
NP I PoOCNO Finan16.9. 2:04:00P38,9162,6439,400,00677 455USDNYQ39,40
NP I PoOCrawford16.9. 2:04:00P3,9815,499,930,002 463USDNYQ9,93
NP I PoOCrawford16.9. 2:04:00P10,3316,6010,380,0034 337USDNYQ10,38
NP I PoODonegal Group16.9. 2:00:00P19,1519,2519,240,00215 933USDNSQ19,24
NP I PoOEmployers Holdgs16.9. 2:04:00P40,0346,8341,290,00218 508USDNYQ41,29
NP I PoOErie Indemnity16.9. 13:02:05P131,95-324,280,774USDNSQ321,81
NP I PoOEuCO16.9. 13:12:232,042,052,04-18,731 295 090PLNWSE2,51
NP I PoOFairfax Fin CP-J FR- ------CADTOR24,90
NP I PoOFairfax Finl- ------CADTOR2 417,70
NP I PoOFirst American F16.9. 2:04:00P53,0971,2566,740,00477 273USDNYQ66,74
NP I PoOGenerali SpA- ------EURMIL33,42
NP I PoOGenworth Finl16.9. 13:00:00P8,648,888,68-1,363USDNYQ8,68
NP I PoOGreat-West Life- ------CADTOR54,11
NP I PoOHannover Ruckv Depository Receipt15.9. 23:20:00P--48,81-0,3221 342USDPNK48,81
NP I PoOHannover Rueckv16.9. 13:12:38244,80245,00244,80-1,2930 944EURGER248,00
NP I PoOHanover Insurnce16.9. 2:04:00P72,38275,47176,530,00221 985USDNYQ176,53
NP I PoOHansard Global16.9. 13:03:320,490,520,512,148 568GBPLSE,51
NP I PoOHilltop Holdings16.9. 2:04:00P33,4038,9033,940,00247 257USDNYQ33,94
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ46,99
NP I PoOInsur Aust Group- ------AUDASX8,67
NP I PoOIntact Financial- ------CADTOR273,43
NP I PoOLegal & General16.9. 13:12:322,412,412,41-1,011 720 581GBPLSE2,43
NP I PoOLincoln National16.9. 13:11:29P41,0041,5041,39-1,80583USDNYQ41,25
NP I PoOLoews16.9. 2:04:00P96,95102,9096,920,00635 514USDNYQ96,92
NP I PoOMajestic Cap27.1. 22:09:38P--0,009900,0040USDPNK,00
NP I PoOManu NCP 1-11- ------CADTOR25,20
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR21,99
NP I PoOManulife Finl- ------CADTOR44,53
NP I PoOMapfre- ------EURMCE3,86
NP I PoOMarkel16.9. 2:04:00P1 922,011 974,751 926,290,0026 896USDNYQ1 926,29
NP I PoOMarsh & McLennan16.9. 12:13:13P195,00199,89198,22-2,323USDNYQ198,11
NP I PoOMBIA16.9. 13:00:04P7,547,867,61-2,3110USDNYQ7,57
NP I PoOMercury General16.9. 2:04:00P78,0680,0078,480,00173 307USDNYQ78,48
NP I PoOMetLife16.9. 12:25:21P79,5880,9580,50-0,409USDNYQ80,46
NP I PoOMunich Re16.9. 13:12:54521,20521,60521,40-1,5584 202EURGER529,60
NP I PoONuernberger Bet16.9. 10:56:5463,8065,0063,80-1,85215EURGER64,60
NP I PoOOld Rep Intl16.9. 2:04:00P39,8540,5839,880,001 357 780USDNYQ39,88
NP I PoOPing An In Sp ADR-H15.9. 23:20:00P--14,45-0,89122 854USDPNK14,45
NP I PoOPower Corp CA- ------CADTOR58,72
NP I PoOPrimerica16.9. 2:04:00P192,17277,00269,850,00127 939USDNYQ269,85
NP I PoOProAssurance Cp16.9. 2:04:00P21,0024,0823,780,00226 091USDNYQ23,78
NP I PoOProgressive16.9. 13:10:57P245,25246,15246,00-0,9260USDNYQ245,65
NP I PoOPrudential16.9. 13:12:1310,1110,1210,12-1,80769 032GBPLSE10,30
NP I PoOPrudential Finl16.9. 12:43:52P105,00107,51105,45-1,365USDNYQ105,45
NP I PoOPZU16.9. 13:12:3861,3661,4061,36-1,19642 091PLNWSE62,10
NP I PoOReinsurance Grop16.9. 2:04:00P75,73295,43189,320,00535 134USDNYQ189,32
NP I PoORenaissanceRe16.9. 2:04:00P235,48252,00243,500,00401 465USDNYQ243,50
NP I PoOSafety Insurance16.9. 2:00:00P70,4089,0072,950,0053 834USDNSQ72,95
NP I PoOSampo Rg-A16.9. 12:16:519,799,799,79-0,61442 317EURHEL9,85
NP I PoOScor16.9. 13:11:4727,9027,9227,90-0,5795 587EURPAR28,06
NP I PoOStandard Life Rg16.9. 13:10:331,861,861,86-0,43414 831GBPLSE1,87
NP I PoOStewart Info Svc16.9. 2:04:01P29,70118,2074,400,00107 054USDNYQ74,40
NP I PoOStorebrand ASA- ------NOKOSL156,20
NP I PoOSun Life Financl- ------CADTOR82,21
NP I PoOSwiss Life16.9. 13:11:26827,60828,00827,80-0,8111 290CHFVTX834,60
NP I PoOSwiss Re16.9. 13:11:28139,10139,15139,20-2,11176 360CHFVTX142,20
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK44,74
NP I PoOThe Hartford Insurance Group Inc16.9. 12:43:52P126,00140,00131,21-0,9910USDNYQ131,46
NP I PoOTravlrs16.9. 13:12:07P263,90286,00275,78-1,13773USDNYQ276,30
NP I PoOUNIQA16.9. 11:47:23298,00300,50300,50-0,33123CZKPSE-KOBOS301,50
NP I PoOUnumProvident16.9. 2:04:00P69,0077,4074,900,001 324 428USDNYQ74,90
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX629,00
NP I PoOVienna Insur Sp ADR12.9. 15:33:53P--9,981,114USDPNK9,87
NP I PoOVIG16.9. 13:17:211 078,001 082,001 080,00-0,923 693CZKPSE-KOBOS1 090,00
NP I PoOVOTUM16.9. 13:05:3847,5047,6047,500,005 678PLNWSE47,50
NP I PoOWhite Mtn Ins16.9. 2:04:00P689,462 029,001 715,400,0040 379USDNYQ1 715,40
NP I PoOWR Berkley16.9. 12:43:53P70,0074,3472,79-1,4010USDNYQ72,79
NP I PoOZurich Financial16.9. 13:12:46561,80562,00561,80-1,3756 116CHFVTX569,60
NP I PoOZurich Insur Sp ADR15.9. 23:20:00P--35,86-0,0875 742USDPNK35,86
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat16.9. 13:19:173 115,19-0,313 124,7615.09.2025
Warsaw SE WIG Indexvypsat16.9. 13:19:00107 018,45-0,43107 484,1115.09.2025
Warsaw SE WIG-20 Single Market Indexvypsat16.9. 13:19:152 850,03-0,562 866,1615.09.2025
Zdroj: BCPP