Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12101211-0,08
KB10301031-0,10
PKN86,586,540,78
Msft500,25500,50,77
Nokia4,4194,4230,09
IBM290,7291,50,10
Mercedes-Benz Group AG52,3852,42,93
PFE25,6825,690,27
09.07.2025 15:21:56
Indexy online
AD Index online
select
AD Index online
 

  • 08.07.2025
Qantas Airways (QAN.AX, Australian)
Závěr k 8.7.2025 Změna (%) Změna (AUD) Objem obchodů (AUD)
10,80 1,03 0,11 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Qantas Airways - Doprava
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA & B9.7. 2:04:00P17,6018,6017,810,00309 181USDNYQ17,81
NP I PoOAeroports Paris9.7. 15:15:18106,20106,40106,20-0,4747 801EURPAR106,70
NP I PoOAIR France - KLM9.7. 15:15:5910,6610,6810,661,861 112 867EURPAR10,47
NP I PoOAIR France-KLM Depository Receipt8.7. 23:20:00P--1,274,10193 355USDPNK1,27
NP I PoOAir China- ------HKDHKG5,65
NP I PoOAir China Sp ADR-H8.7. 16:19:46P--14,94-0,405USDPNK15,00
NP I PoOAlaska Air Group9.7. 15:14:52P50,1450,6750,671,22601USDNYQ50,06
NP I PoOAP Moeller Unsp ADR9.7. 14:29:12P--9,750,4145 059USDPNK9,71
NP I PoOAPM Maersk9.7. 15:16:2912 445,0012 465,0012 445,000,0810 982DKKCPH12 435,00
NP I PoOAPM Maersk9.7. 15:16:2912 290,0012 310,0012 300,00-0,162 392DKKCPH12 320,00
NP I PoOATC CARGO9.7. 14:49:4518,0018,1018,100,003 873PLNWSE18,10
NP I PoOBeijing Airport- ------HKDHKG3,00
NP I PoOBollore Invest9.7. 15:13:005,315,325,320,66103 548EURPAR5,28
NP I PoOBraemar Shipping9.7. 14:09:392,222,242,22-0,4567 166GBPLSE2,23
NP I PoOCanadian Nat Rly- ------CADTOR143,66
NP I PoOCanadian Pacific Rg- ------CADTOR110,54
NP I PoOCathay Pac Air- ------HKDHKG11,60
NP I PoOCathay Pac Sp ADR8.7. 23:20:00P--7,205,267 595USDPNK7,20
NP I PoOCopa Hldgs9.7. 14:39:11P108,25112,00108,25-1,0026USDNYQ109,34
NP I PoOCOSCO Shp Uns ADR-H8.7. 23:20:00P--8,700,003 310USDPNK8,70
NP I PoOCOSTAMARE9.7. 2:04:00P9,309,479,390,00593 084USDNYQ9,39
NP I PoODart Group9.7. 15:16:1316,8916,9216,91-7,32956 092GBPLSE18,25
NP I PoODelta Air9.7. 15:16:22P51,0651,1251,101,1586 896USDNYQ50,52
NP I PoODeutsche Post9.7. 15:16:2839,9339,9439,920,94636 400EURGER39,55
NP I PoODeutsche Post Depository Receipt9.7. 14:33:12P--46,720,372 100USDPNK46,55
NP I PoODiana Shipping9.7. 14:55:19P1,471,531,51-1,31127USDNYQ1,53
NP I PoOEasyJet9.7. 15:13:385,295,295,29-1,851 280 960GBPLSE5,39
NP I PoOEasyJet Depository Receipt8.7. 23:20:00P--7,352,4417 070USDPNK7,35
NP I PoOFedex Corp9.7. 15:15:36P239,00240,00239,000,12385USDNYQ238,71
NP I PoOFinnair Rg9.7. 14:19:572,962,972,962,00177 982EURHEL2,91
NP I PoOFirstgroup9.7. 15:14:082,232,232,23-0,71703 789GBPLSE2,25
NP I PoOFlughafen Zuerich N9.7. 15:16:36226,00226,40226,000,448 340CHFSWX225,00
NP I PoOFraport9.7. 15:10:0964,5564,6064,551,1829 957EURGER63,80
NP I PoOGroupe Eurotunne9.7. 15:11:4616,1516,1616,160,4485 066EURPAR16,09
NP I PoOGrupo Aeroportua Depository Receipt9.7. 13:08:39P168,73365,74228,590,004USDNYQ228,59
NP I PoOHamburger Hafen9.7. 15:02:5318,8518,9518,904,712 447EURGER18,05
NP I PoOHeartland Expr9.7. 2:00:00P8,909,349,250,00471 714USDNSQ9,25
NP I PoOCH Robinson WW9.7. 15:10:23P96,6199,3096,65-1,71252USDNSQ98,33
NP I PoOIAG9.7. 15:17:003,613,613,610,224 394 603GBPLSE3,60
NP I PoOJB Hunt Trans9.7. 14:02:28P151,75155,00153,050,0013USDNSQ153,05
NP I PoOJetBlue Airways9.7. 15:14:28P4,344,354,350,9357 429USDNSQ4,31
NP I PoOJinhui Shipping- ------NOKOSL5,64
NP I PoOKDM Shipping6.5. 18:03:471,34-1,40-3,4528 383PLNWSE1,54
NP I PoOKirby9.7. 2:04:00P117,09118,64117,080,00364 317USDNYQ117,08
NP I PoOKon Vopak Unsp ADR8.7. 23:20:00P--47,87-1,26100USDPNK47,87
NP I PoOLandstar Sys9.7. 2:00:00P138,17144,21143,160,00702 328USDNSQ143,16
NP I PoOLufthansa9.7. 15:13:537,497,497,491,162 118 473EURGER7,40
NP I PoOLufthansa Depository Receipt8.7. 23:20:00P--8,672,4234 978USDPNK8,67
NP I PoOMarten Transport9.7. 14:53:44P12,4421,8713,770,73100USDNSQ13,67
NP I PoOMeilan Airport- ------HKDHKG11,36
NP I PoOMobico Group9.7. 15:15:590,300,300,30-2,231 503 865GBPLSE,30
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,82
NP I PoONORDEN9.7. 15:15:00210,00210,40210,20-1,3120 120DKKCPH213,00
NP I PoONorfolk Southern9.7. 15:15:00P259,18261,00259,80-0,542 547USDNYQ261,20
NP I PoONorwegian Air- ------NOKOSL15,07
NP I PoOOdfjell Asa- ------NOKOSL115,00
NP I PoOOld Dominion9.7. 14:59:14P167,41174,33168,100,4319USDNSQ167,38
NP I PoOOsterr. Post9.7. 15:15:3730,4030,5030,500,9910 073EURVIE30,20
NP I PoOPOSTNL9.7. 15:01:370,940,940,940,38334 831EURAEX,93
NP I PoOQantas Airways- ------AUDASX10,80
NP I PoORyder System Inc9.7. 2:04:00P152,00172,00170,200,00385 814USDNYQ170,20
NP I PoOSafe Bulkers9.7. 13:11:52P3,753,843,811,332 655USDNYQ3,76
NP I PoOSaia9.7. 14:05:14P291,09301,50296,500,55105USDNSQ294,89
NP I PoOSignaux Girod9.7. 13:39:1615,0015,0515,000,3326EURPAR14,95
NP I PoOSichuan Express- ------HKDHKG5,01
NP I PoOSixt AG9.7. 15:14:4389,6089,8089,653,4044 826EURGER86,70
NP I PoOSixt Preferred Stock9.7. 15:12:0563,9064,2064,003,5651 027EURGER61,80
NP I PoOSkywest Inc9.7. 15:08:07P106,85109,39107,200,49239USDNSQ106,68
NP I PoOSngpr Arln Unsp ADR8.7. 23:20:00P--11,111,2823 403USDPNK11,11
NP I PoOSouthwest Air9.7. 15:16:54P34,1334,1434,150,503 517USDNYQ33,98
NP I PoOStef Tfe9.7. 15:13:59131,40131,80131,60-2,522 899EURPAR135,00
NP I PoOStolt Nielsen Ltd, Ordinary, MiFID Eligible Security, Oslo Stock Exchange- ------NOKOSL288,00
NP I PoOTFI Internation Rg- ------CADTOR125,91
NP I PoOTrans Polonia9.7. 15:10:384,364,454,361,638 587PLNWSE4,29
NP I PoOUnion Pacific9.7. 14:48:49P233,60237,68237,740,51430USDNYQ236,54
NP I PoOUnited Parcel9.7. 15:15:11P102,76102,85102,800,416 974USDNYQ102,38
NP I PoOVienna Intl Airport9.7. 14:42:5052,8053,4053,000,382 371EURVIE52,80
NP I PoOVopak9.7. 15:15:0740,9441,0040,98-0,2925 571EURAEX41,10
NP I PoOWerner Entprise9.7. 2:00:00P28,8329,0928,820,00956 766USDNSQ28,82
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP