Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12280,24
KB0,20
PKN81,7381,76-0,65
Msft491,46491,510,28
Nokia4,444,582-1,35
IBM289,99290,02-1,28
Mercedes-Benz Group AG48,84548,855-1,02
PFE24,3224,330,06
25.06.2025 21:23:00
Indexy online
AD Index online
select
AD Index online
 

  • 25.06.2025 15:34:44
Qualcomm Inc (QCOM.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
133,54 -0,13 -0,18 29 492
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Qualcomm Inc - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAcer Depository Receipt27.5. 10:13:054,505,355,350,0085USDLIB5,35
NP I PoOAdva AG25.6. 17:35:0620,7020,8020,800,0018 257EURGER20,80
NP I PoOAgilent Tech25.6. 21:22:56119,19119,35119,271,38969 449USDNYQ117,64
NP I PoOAmino Tech24.6. 12:35:540,040,040,040,0085 071GBPLSE,04
NP I PoOApator25.6. 18:01:3719,5019,6019,601,875 746PLNWSE19,24
NP I PoOAPLISENS25.6. 18:01:3618,3518,7018,700,00306PLNWSE18,70
NP I PoOApple Inc.25.6. 21:22:35201,14201,15201,130,4129 050 987USDNSQ200,30
NP I PoOAscom Holding25.6. 17:30:583,613,613,61-1,5035 735CHFSWX3,66
NP I PoOAT & S Austria T25.6. 15:34:48--407,608,1750CZKPSE-KOBOS407,60
NP I PoOBarco Rg25.6. 17:35:2111,9012,4511,95-2,45126 451EURBRU12,25
NP I PoOBasler AG25.6. 17:36:1312,0612,1612,162,0136 983EURGER11,92
NP I PoOCalix Netwrks25.6. 21:21:3549,7249,7649,740,34151 742USDNYQ49,57
NP I PoOCANON- ------JPYTYO4 213,00
NP I PoOCD Projekt SA25.6. 18:01:38275,20275,30275,20-0,29252 372PLNWSE276,00
NP I PoOCisco Systems25.6. 21:22:3568,3168,3268,320,6312 207 320USDNSQ67,89
NP I PoOCognex Corp25.6. 21:22:3630,8530,8730,850,461 026 903USDNSQ30,71
NP I PoOCyberKey Soln27.2. 23:20:00--0,000,0050 000USDPNK,00
NP I PoODaktronics Inc25.6. 21:22:0214,2914,3114,29-5,99830 437USDNSQ15,20
NP I PoODigi Intl25.6. 21:21:1334,3834,4234,380,0651 046USDNSQ34,36
NP I PoOEchoStar Holding25.6. 21:22:4024,7524,7724,77-1,862 178 519USDNSQ25,24
NP I PoOERICSSON25.6. 18:00:0079,4479,4879,52-1,004 658 069SEKSTO80,32
NP I PoOERICSSON25.6. 18:00:0079,4079,7079,30-1,989 517SEKSTO80,90
NP I PoOEVS Broadcast EQ25.6. 17:35:0835,0036,4535,50-1,6617 062EURBRU36,10
NP I PoOF5 Networks25.6. 21:22:20295,19295,54295,32-0,20230 260USDNSQ295,90
NP I PoOFiltronic25.6. 17:35:111,511,521,51-2,58906 133GBPLSE1,55
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA15,90
NP I PoOFUJIFILM Holding Depository Receipt25.6. 21:20:04--10,862,891 497 515USDPNK10,55
NP I PoOFUJITSU- ------JPYTYO3 372,00
NP I PoOFujitsu Unsp ADR3.3. 23:19:58--20,62-5,61117 705USDPNK23,19
NP I PoOGiga-Tronics Rg30.5. 23:20:00--0,00-99,00241USDPNK,00
NP I PoOHitachi Depository Receipt25.6. 21:22:37--27,770,38553 668USDPNK27,66
NP I PoOHTC Depository Receipt19.6. 9:49:583,804,204,20-3,14100EURFRA3,82
NP I PoOIBM25.6. 21:23:00289,99290,02290,02-1,282 452 723USDNYQ293,79
NP I PoOInterDigital25.6. 21:21:15231,72232,18231,97-1,1699 645USDNSQ234,70
NP I PoOIntrol25.6. 18:01:386,886,906,90-3,098 084PLNWSE7,12
NP I PoOItron25.6. 21:21:41131,87132,05131,941,10183 601USDNSQ130,50
NP I PoOJenoptik Rg25.6. 17:35:1919,0219,0619,000,21148 473EURGER18,96
NP I PoOKapsch TrafficCo25.6. 17:50:006,206,266,24-9,3013 152EURVIE6,88
NP I PoOKONICA MINOLTA- ------JPYTYO454,00
NP I PoOLenovo Group- ------HKDHKG9,27
NP I PoOLenovo Group Depository Receipt25.6. 21:19:37--23,49-1,3217 627USDPNK23,80
NP I PoOLPKF25.6. 17:35:298,108,158,10-0,253 484EURGER8,12
NP I PoOMotorola25.6. 21:22:51418,45418,69418,570,05362 041USDNYQ418,35
NP I PoOm-u-t AG25.6. 16:48:5514,4514,7014,655,404 676EURGER13,90
NP I PoONapco25.6. 21:21:4829,6729,7429,725,05163 898USDNSQ28,29
NP I PoONCR Voyix Corp.25.6. 21:22:1811,6511,6611,66-1,06482 188USDNYQ11,78
NP I PoONeopost25.6. 17:35:1615,6016,0015,78-0,2526 225EURPAR15,82
NP I PoONetApp25.6. 21:22:33105,42105,47105,42-0,67802 984USDNSQ106,13
NP I PoONetGear25.6. 21:22:3328,4828,5128,510,07148 866USDNSQ28,49
NP I PoONokia Oyj25.6. 16:15:17111,12-111,12-4,391 018CZKPSE-KOBOS111,12
NP I PoONTT System25.6. 18:01:3510,1510,2010,20-0,491 874PLNWSE10,25
NP I PoOOPTeam25.6. 18:01:383,743,903,900,52183PLNWSE3,88
NP I PoOOption Intl NV25.6. 14:16:220,010,010,013,131 520 500EURBRU,01
NP I PoOOrsus Xelent26.2. 22:06:51--0,01-54,1032USDPNK,00
NP I PoOPar Technology25.6. 21:22:4566,8466,9066,85-0,98168 673USDNYQ67,51
NP I PoOParrot25.6. 17:35:129,029,409,06-5,8257 156EURPAR9,62
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,01
NP I PoOPSI Group- ------NOKOSL10,90
NP I PoOQualcomm Inc25.6. 21:22:29155,87155,90155,880,113 145 140USDNSQ155,71
NP I PoORadware25.6. 21:20:3128,7028,7728,751,41269 122USDNSQ28,35
NP I PoORenishaw25.6. 17:35:2528,0528,1528,102,1843 119GBPLSE27,50
NP I PoOS&T AG25.6. 17:35:1623,5823,6023,56-0,17102 479EURGER23,60
NP I PoOS4E20.6. 18:00:1240,0041,8042,409,28870PLNWSE38,80
NP I PoOSEIKO EPSON Depository Receipt25.6. 21:21:35--6,30-0,1680 916USDPNK6,31
NP I PoOSonel25.6. 18:01:3716,4016,2016,30-0,314 025PLNWSE16,35
NP I PoOSpectris25.6. 17:35:1738,1438,1838,160,05557 019GBPLSE38,14
NP I PoOSpirent Comm25.6. 17:35:291,931,931,930,21390 238GBPLSE1,92
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market25.6. 21:22:5310,8310,8510,841,21230 785USDNSQ10,71
NP I PoOSynaptics25.6. 21:22:2465,6265,7265,62-0,41133 043USDNSQ65,89
NP I PoOTDK Depository Receipt25.6. 21:16:07--10,980,9760 230USDPNK10,87
NP I PoOTKH Group25.6. 17:35:2137,0037,5037,100,2244 528EURAEX37,02
NP I PoOWestern Digital25.6. 21:22:3162,5862,5962,580,822 680 842USDNSQ62,07
NP I PoOXaar PLC25.6. 17:35:131,261,271,26-1,1825 615GBPLSE1,28
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO3 650,00
NP I PoOZebra Techs25.6. 21:21:41302,37302,76302,571,21149 161USDNSQ298,94
NP I PoOZTE- ------HKDHKG23,55
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat25.6. 21:28:3722 221,690,1422 190,5224.06.2025
Zdroj: BCPP