Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ122512262,17
KB101210130,10
PKN82,4482,461,04
Msft497497,440,26
Nokia4,3814,385-0,30
IBM290,12290,70,25
Mercedes-Benz Group AG49,749,715-1,53
PFE24,2124,220,12
30.06.2025 15:32:55
Indexy online
AD Index online
select
AD Index online
 

  • 27.06.2025
Qualcomm Inc (QCOM.O, NASDAQ Cons)
Závěr k 27.6.2025 Změna (%) Změna (USD) Objem obchodů (ks)
158,54 0,22 0,35 22 100 340
Premarket30.06.2025 15:27:28
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
159,17 159,12 159,45 0,40 0,63 612 734
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Qualcomm Inc - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAcer Depository Receipt27.5. 10:13:05-5,355,350,0085USDLIB5,35
NP I PoOAdva AG30.6. 10:21:0020,3020,4020,40-1,921 752EURGER20,80
NP I PoOAgilent Tech30.6. 15:20:58P115,54119,99115,54-3,05525USDNYQ119,17
NP I PoOAmino Tech30.6. 12:53:000,040,050,04-0,49123 028GBPLSE,04
NP I PoOApator30.6. 15:23:5819,7619,8619,86-0,607 172PLNWSE19,98
NP I PoOAPLISENS30.6. 15:18:1018,2018,7018,70-0,27163PLNWSE18,75
NP I PoOApple Inc.30.6. 15:27:36P202,02202,03202,110,51756 939USDNSQ201,08
NP I PoOAscom Holding30.6. 15:11:303,613,623,61-0,9627 331CHFSWX3,64
NP I PoOAT & S Austria T26.6. 15:59:58416,00424,00410,000,000CZKPSE-KOBOS410,00
NP I PoOBarco Rg30.6. 15:21:4012,3812,4012,40-0,1622 455EURBRU12,42
NP I PoOBasler AG30.6. 15:09:1112,3612,4612,400,002 738EURGER12,40
NP I PoOCalix Netwrks28.6. 2:04:00P51,0552,0951,300,001 297 115USDNYQ51,30
NP I PoOCANON- ------JPYTYO4 189,00
NP I PoOCD Projekt SA30.6. 15:27:17282,40282,70282,502,62220 393PLNWSE275,30
NP I PoOCisco Systems30.6. 15:27:50P68,6968,9168,750,156 958 017USDNSQ68,65
NP I PoOCognex Corp30.6. 15:27:40P31,6132,0031,650,602 864USDNSQ31,46
NP I PoOCyberKey Soln27.2. 23:20:00P--0,000,0050 000USDPNK,00
NP I PoODaktronics Inc30.6. 15:02:26P14,9315,7415,41-1,151 831USDNSQ15,59
NP I PoODigi Intl28.6. 2:00:00P34,5741,0034,890,00264 976USDNSQ34,89
NP I PoOEchoStar Holding30.6. 15:11:04P28,5129,0828,950,492 323USDNSQ28,81
NP I PoOERICSSON30.6. 15:27:1180,1880,2280,18-0,79865 561SEKSTO80,82
NP I PoOERICSSON30.6. 15:23:1980,2080,4080,40-0,507 725SEKSTO80,80
NP I PoOEVS Broadcast EQ30.6. 15:12:2235,4535,5535,550,005 684EURBRU35,55
NP I PoOF5 Networks30.6. 15:12:19P286,89310,62295,770,0131USDNSQ295,75
NP I PoOFiltronic30.6. 15:25:081,581,601,600,50611 557GBPLSE1,59
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA15,95
NP I PoOFUJIFILM Holding Depository Receipt27.6. 23:20:00P--10,84-0,2887 333USDPNK10,84
NP I PoOFUJITSU- ------JPYTYO3 462,00
NP I PoOFujitsu Unsp ADR3.3. 23:19:58P--20,62-5,61117 705USDPNK24,00
NP I PoOGiga-Tronics Rg30.5. 23:20:00P--0,00-99,00241USDPNK,00
NP I PoOHitachi Depository Receipt30.6. 14:55:31P--29,57-0,7964 574USDPNK29,80
NP I PoOHTC Depository Receipt19.6. 9:49:583,904,104,20-2,50100EURFRA4,00
NP I PoOIBM30.6. 15:27:52P290,12290,70290,420,2510 329USDNYQ289,70
NP I PoOInterDigital30.6. 13:06:13P228,82249,37230,930,0036USDNSQ230,93
NP I PoOIntrol30.6. 15:27:566,907,007,002,642 465PLNWSE6,82
NP I PoOItron30.6. 15:27:50P130,00133,25131,88-0,44420USDNSQ132,46
NP I PoOJenoptik Rg30.6. 15:20:5019,6219,6519,62-1,0637 352EURGER19,83
NP I PoOKapsch TrafficCo30.6. 13:29:376,726,846,722,1329 377EURVIE6,58
NP I PoOKONICA MINOLTA- ------JPYTYO467,30
NP I PoOLenovo Group- ------HKDHKG9,43
NP I PoOLenovo Group Depository Receipt27.6. 23:20:00P--24,070,1234 531USDPNK24,07
NP I PoOLPKF30.6. 14:49:528,388,408,402,443 091EURGER8,20
NP I PoOMotorola30.6. 15:27:00P416,64425,95418,650,00302USDNYQ418,66
NP I PoOm-u-t AG30.6. 15:08:0115,1515,4015,402,332 185EURGER15,15
NP I PoONapco30.6. 15:25:00P29,6530,6930,131,6954USDNSQ29,63
NP I PoONCR Voyix Corp.30.6. 15:10:15P11,2511,9511,880,85362USDNYQ11,78
NP I PoONeopost30.6. 15:21:2815,9015,9415,92-0,3814 047EURPAR15,98
NP I PoONetApp30.6. 15:07:12P105,84106,90105,900,17155USDNSQ105,72
NP I PoONetGear30.6. 15:25:40P28,1032,0029,002,151 068USDNSQ28,39
NP I PoONokia Oyj30.6. 14:37:15105,60111,60111,621,47114CZKPSE-KOBOS110,00
NP I PoONTT System30.6. 15:18:0010,1510,2010,202,412 645PLNWSE9,96
NP I PoOOPTeam30.6. 11:07:173,743,883,88-0,51918PLNWSE3,74
NP I PoOOption Intl NV30.6. 14:28:250,010,010,010,00212 665EURBRU,01
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology28.6. 2:04:00P62,9568,9067,990,001 487 384USDNYQ67,99
NP I PoOParrot30.6. 15:24:1010,1010,2010,150,0033 804EURPAR10,15
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,01
NP I PoOPSI Group- ------NOKOSL11,20
NP I PoOQualcomm Inc30.6. 15:27:28P159,12159,45159,170,40612 734USDNSQ158,54
NP I PoORadware30.6. 15:12:10P28,9829,5029,02-0,5128USDNSQ29,17
NP I PoORenishaw30.6. 15:24:0829,2029,3529,30-0,8521 768GBPLSE29,55
NP I PoOS&T AG30.6. 15:26:5624,9024,9624,901,3881 051EURGER24,56
NP I PoOS4E30.6. 15:18:2536,0037,0036,00-5,26606PLNWSE38,00
NP I PoOSEIKO EPSON Depository Receipt27.6. 23:20:00P--6,551,5564 036USDPNK6,55
NP I PoOSonel30.6. 15:20:0715,8515,9015,950,95997PLNWSE15,80
NP I PoOSpectris30.6. 15:25:1838,4438,4638,44-0,26122 257GBPLSE38,54
NP I PoOSpirent Comm30.6. 15:17:281,941,951,94-0,21129 295GBPLSE1,95
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market30.6. 15:26:30P11,2611,5011,260,541 603USDNSQ11,20
NP I PoOSynaptics30.6. 13:13:39P62,2167,2265,701,42247USDNSQ64,78
NP I PoOTDK Depository Receipt27.6. 23:20:00P--11,745,7864 855USDPNK11,74
NP I PoOTKH Group30.6. 15:19:2738,8838,9638,940,1542 006EURAEX38,88
NP I PoOWestern Digital30.6. 15:27:40P63,3763,3963,390,163 093USDNSQ63,29
NP I PoOXaar PLC30.6. 15:16:041,211,241,23-1,5036 262GBPLSE1,25
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO3 816,00
NP I PoOZebra Techs30.6. 14:38:55P300,74317,00311,000,56133USDNSQ309,26
NP I PoOZTE- ------HKDHKG24,35
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat30.6. 15:33:2222 605,840,3222 534,2027.06.2025
Zdroj: BCPP