Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ120412070,33
KB100510060,00
PKN82,7982,81,50
Msft481,65481,890,34
Nokia4,4684,4771,34
IBM279,5280-1,13
Mercedes-Benz Group AG48,94548,961,00
PFE23,9523,960,34
20.06.2025 15:28:00
Indexy online
AD Index online
select
AD Index online
 

  • 19.06.2025 2:04:00
Ryder System Inc (R, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
151,49 0,55 0,83 251 680
Premarket20.06.2025 13:07:13
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
151,49 140,00 170,61 0,00 0,00 11
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Ryder System Inc - Doprava
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA & B20.6. 14:07:10P17,3718,2918,040,39510USDNYQ17,97
NP I PoOAeroports Paris20.6. 15:21:20104,70104,80104,600,5825 343EURPAR104,00
NP I PoOAIR France - KLM20.6. 15:22:227,997,997,993,121 339 657EURPAR7,75
NP I PoOAIR France-KLM Depository Receipt18.6. 23:20:00P--0,961,2194 572USDPNK,96
NP I PoOAir China- ------HKDHKG5,43
NP I PoOAir China Sp ADR-H18.6. 15:30:01P--13,551,121USDPNK13,40
NP I PoOAlaska Air Group20.6. 15:15:19P47,4647,8647,571,494 412USDNYQ46,87
NP I PoOAP Moeller Unsp ADR18.6. 23:20:00P--9,270,5475 642USDPNK9,27
NP I PoOAPM Maersk20.6. 15:18:5711 930,0011 945,0011 940,00-0,0410 337DKKCPH11 945,00
NP I PoOAPM Maersk20.6. 15:18:5711 800,0011 820,0011 810,00-0,082 263DKKCPH11 820,00
NP I PoOATC CARGO20.6. 14:46:2918,4018,6518,35-1,61823PLNWSE18,65
NP I PoOBeijing Airport- ------HKDHKG2,80
NP I PoOBollore Invest20.6. 15:03:185,255,255,250,77340 767EURPAR5,21
NP I PoOBraemar Shipping20.6. 14:33:552,342,362,350,8662 020GBPLSE2,33
NP I PoOCanadian Nat Rly- ------CADTOR139,75
NP I PoOCanadian Pacific Rg- ------CADTOR110,31
NP I PoOCathay Pac Air- ------HKDHKG10,06
NP I PoOCathay Pac Sp ADR18.6. 23:20:00P--6,50-1,523 277USDPNK6,50
NP I PoOCopa Hldgs20.6. 14:15:05P100,50107,00106,943,081 249USDNYQ103,74
NP I PoOCOSCO Shp Uns ADR-H18.6. 23:20:00P--8,85-0,564 026USDPNK8,85
NP I PoOCOSTAMARE20.6. 15:19:52P9,389,839,590,21168USDNYQ9,57
NP I PoODart Group20.6. 15:17:4117,9417,9617,950,17378 406GBPLSE17,92
NP I PoODelta Air20.6. 15:22:59P47,9648,3748,361,6837 924USDNYQ47,56
NP I PoODeutsche Post20.6. 15:22:2640,7140,7340,721,241 746 719EURGER40,22
NP I PoODeutsche Post Depository Receipt18.6. 23:20:00P--46,510,22104 593USDPNK46,51
NP I PoODiana Shipping20.6. 14:53:59P1,641,681,681,161 080USDNYQ1,66
NP I PoOEasyJet20.6. 15:20:585,205,215,21-0,193 758 734GBPLSE5,22
NP I PoOEasyJet Depository Receipt18.6. 23:20:00P--7,250,2826 516USDPNK7,25
NP I PoOFedex Corp20.6. 15:19:44P224,50228,00226,001,213 163USDNYQ223,30
NP I PoOFinnair Rg19.6. 17:00:002,612,612,59-1,89395 111EURHEL2,59
NP I PoOFirstgroup20.6. 15:21:482,242,242,242,38608 072GBPLSE2,19
NP I PoOFlughafen Zuerich N20.6. 15:20:53225,80226,40226,400,8914 600CHFSWX224,40
NP I PoOForward Air16.6. 13:09:33P21,7021,9921,707,371 512USDNSQ20,21
NP I PoOFraport20.6. 15:22:4259,6059,6559,651,4558 186EURGER58,80
NP I PoOGroupe Eurotunne20.6. 15:17:1916,2116,2216,21-0,3766 666EURPAR16,27
NP I PoOGrupo Aeroportua Depository Receipt19.6. 2:04:00P168,73358,33223,960,00129 624USDNYQ223,96
NP I PoOHamburger Hafen20.6. 15:09:3918,6018,7518,60-0,805 440EURGER18,75
NP I PoOHeartland Expr20.6. 14:57:32P8,418,928,720,007USDNSQ8,72
NP I PoOCH Robinson WW19.6. 2:00:00P86,4694,0893,410,001 077 106USDNSQ93,41
NP I PoOIAG20.6. 15:21:533,153,153,151,848 515 714GBPLSE3,10
NP I PoOJB Hunt Trans20.6. 15:22:06P139,21144,12141,001,43262USDNSQ139,01
NP I PoOJetBlue Airways20.6. 15:21:33P4,154,164,161,46117 378USDNSQ4,10
NP I PoOJinhui Shipping- ------NOKOSL5,22
NP I PoOKDM Shipping6.5. 18:03:471,34-1,40-3,4528 383PLNWSE1,54
NP I PoOKirby19.6. 2:04:00P50,23118,26112,870,00453 895USDNYQ112,87
NP I PoOKon Vopak Unsp ADR16.6. 15:30:00P--46,004,402USDPNK44,06
NP I PoOLandstar Sys20.6. 13:06:08P124,50149,98137,140,001USDNSQ137,14
NP I PoOLufthansa20.6. 15:21:446,826,826,821,643 778 501EURGER6,71
NP I PoOLufthansa Depository Receipt18.6. 23:20:00P--7,840,71102 648USDPNK7,84
NP I PoOMarten Transport19.6. 2:00:00P12,7713,0412,860,00332 812USDNSQ12,86
NP I PoOMeilan Airport- ------HKDHKG10,36
NP I PoOMobico Group20.6. 15:22:200,260,260,260,731 932 589GBPLSE,26
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,88
NP I PoONORDEN20.6. 15:16:12213,20213,40213,40-0,5621 730DKKCPH214,60
NP I PoONorfolk Southern20.6. 14:42:27P250,65255,77253,900,38712USDNYQ252,93
NP I PoONorwegian Air- ------NOKOSL12,67
NP I PoOOdfjell Asa- ------NOKOSL108,80
NP I PoOOld Dominion20.6. 15:00:51P156,71158,32158,331,47389USDNSQ156,03
NP I PoOOsterr. Post20.6. 15:13:5529,5529,6529,600,6837 924EURVIE29,40
NP I PoOPOSTNL20.6. 15:18:010,880,880,880,57653 573EURAEX,88
NP I PoOQantas Airways- ------AUDASX10,15
NP I PoORyder System Inc20.6. 13:07:13P140,00170,61151,490,0011USDNYQ151,49
NP I PoOSafe Bulkers20.6. 13:00:08P3,813,973,860,52100USDNYQ3,84
NP I PoOSaia20.6. 15:13:46P261,00265,89264,001,35160USDNSQ260,48
NP I PoOSignaux Girod20.6. 11:08:3414,8514,9014,85-0,3476EURPAR14,90
NP I PoOSichuan Express- ------HKDHKG4,76
NP I PoOSixt AG20.6. 15:10:0774,7074,8074,650,955 928EURGER73,95
NP I PoOSixt Preferred Stock20.6. 15:21:2655,0055,2055,001,1016 241EURGER54,40
NP I PoOSkywest Inc20.6. 14:51:42P97,5598,2398,001,17225USDNSQ96,87
NP I PoOSngpr Arln Unsp ADR18.6. 23:20:00P--10,58-0,3419 143USDPNK10,58
NP I PoOSouthwest Air20.6. 15:19:07P31,0631,4331,380,714 731USDNYQ31,16
NP I PoOStef Tfe20.6. 15:20:16132,20132,60132,40-3,783 268EURPAR137,60
NP I PoOStolt Nielsen Ltd, Ordinary, MiFID Eligible Security, Oslo Stock Exchange- ------NOKOSL261,50
NP I PoOTFI Internation Rg- ------CADTOR121,65
NP I PoOTrans Polonia20.6. 15:22:234,124,144,126,1954 285PLNWSE3,88
NP I PoOUnion Pacific20.6. 15:11:01P221,06223,00222,000,00438USDNYQ222,01
NP I PoOUnited Parcel20.6. 15:22:35P99,5999,7999,790,586 306USDNYQ99,21
NP I PoOVienna Intl Airport20.6. 15:11:2554,0054,8054,800,0057EURVIE54,80
NP I PoOVopak20.6. 15:22:4041,9041,9441,920,4360 339EURAEX41,74
NP I PoOWerner Entprise19.6. 2:00:00P28,0228,4527,980,00862 264USDNSQ27,98
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP