Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ591,5592-1,25
KB647648-0,31
PKN66,1466,22-1,17
Msft257,68257,80,23
Nokia3,48553,489-1,15
IBM141,8141,990,51
Daimler AG74,2674,280,66
PFE38,7138,730,18
23.04.2021 13:28:59
Indexy online
AD Index online
select
AD Index online
 

  • 22.04.2021
Ryder System Inc (R, NY Consolidated)
Závěr k 22.4.2021 Změna (%) Změna (USD) Objem obchodů (ks)
73,86 0,29 0,21 409 572
Premarket23.04.2021 11:49:27
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
73,86 71,41 75,68 0,00 0,00 3
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Ryder System Inc - Doprava
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA & B23.4. 2:04:00P15,0018,9417,460,00179 595USDNYQ17,46
NP I PoOAeroflt Sp GDR-144A23.4. 12:36:163,843,903,880,0014 819EURFRA3,88
NP I PoOAeroports Paris23.4. 13:23:33100,00100,05100,00-2,3028 451EURPAR102,35
NP I PoOAIR France-KLM23.4. 13:23:044,704,714,70-2,242 389 309EURPAR4,81
NP I PoOAIR France-KLM Depository Receipt22.4. 23:19:58P--5,840,5264 630USDPNK5,84
NP I PoOAir China- ------HKDHKG6,41
NP I PoOAir China Sp ADR-H20.4. 23:19:58P--17,170,00226USDPNK17,17
NP I PoOAir Transport23.4. 2:00:00P27,0031,5527,220,00453 027USDNSQ27,22
NP I PoOAlaska Air Group23.4. 13:00:00P67,1968,0067,500,8110USDNYQ66,96
NP I PoOAMERCO23.4. 2:00:00P--594,40-0,9955 130USDNSQ594,40
NP I PoOAP Moeller Unsp ADR22.4. 23:19:58P--12,00-2,3666 664USDPNK12,00
NP I PoOAPM Maersk23.4. 13:22:0715 000,0015 010,0015 005,000,9411 092DKKCPH14 865,00
NP I PoOAPM Maersk23.4. 13:22:0714 070,0014 090,0014 080,001,001 673DKKCPH13 940,00
NP I PoOATC CARGO23.4. 11:12:557,107,357,100,714 249PLNWSE7,05
NP I PoOAtlantia Depository Receipt22.4. 23:19:58P--9,720,008 966USDPNK9,72
NP I PoOAtlas Air WW23.4. 13:15:35P65,7567,9865,97-0,12102USDNSQ66,05
NP I PoOAutostrade- ------EURMIL16,34
NP I PoOBeijing Airport- ------HKDHKG5,95
NP I PoOBollore Invest23.4. 13:23:394,234,234,231,20354 323EURPAR4,18
NP I PoOBraemar Shipping23.10. 11:20:34--2,317,55-GBPLSE2,24
NP I PoOCanadian Nat Rly- ------CADTOR137,23
NP I PoOCathay Pac Air- ------HKDHKG7,00
NP I PoOCathay Pac Sp ADR22.4. 23:19:58P--4,520,004 397USDPNK4,52
NP I PoOCnadn Pacfic Rly23.4. 2:04:01P345,57375,00367,560,001 435 751USDNYQ367,56
NP I PoOCopa Hldgs23.4. 2:04:01P40,0089,0078,940,00401 082USDNYQ78,94
NP I PoOCOSTAMARE23.4. 2:04:01P9,609,809,720,00524 139USDNYQ9,72
NP I PoOCovenant Trans23.4. 2:00:00P19,7921,9819,790,0071 858USDNSQ19,79
NP I PoODart Group23.4. 13:21:0313,6313,6513,64-0,2886 816GBPLSE13,77
NP I PoODelta Air23.4. 13:23:55P45,0145,0845,070,944 838USDNYQ44,65
NP I PoODeutsche Post23.4. 13:23:1548,5648,5748,57-0,02562 319EURGER48,58
NP I PoODeutsche Post Depository Receipt22.4. 23:19:58P--58,12-0,43107 010USDPNK58,12
NP I PoODiana Shipping23.4. 13:22:34P3,443,693,500,5711USDNYQ3,48
NP I PoOEasyJet23.4. 13:23:119,819,829,81-2,97480 603GBPLSE10,12
NP I PoOEasyJet Depository Receipt22.4. 23:19:58P--14,013,554 635USDPNK14,01
NP I PoOExpeditors23.4. 12:47:46P77,00120,00110,290,001USDNSQ110,29
NP I PoOFedex Corp23.4. 13:23:35P277,39279,59277,500,3566USDNYQ276,54
NP I PoOFerrovial- ------EURMCE22,31
NP I PoOFinnair Oyj23.4. 13:23:390,720,720,72-0,581 655 995EURHEL,73
NP I PoOFirstgroup23.4. 13:23:500,920,920,927,992 655 438GBPLSE,85
NP I PoOFlughafen Zuerich N23.4. 13:16:04155,00155,20155,20-0,197 389CHFSWX155,50
NP I PoOForward Air23.4. 2:00:00P62,0091,3086,710,00103 027USDNSQ86,71
NP I PoOFraport23.4. 13:22:5050,9851,0251,00-1,1670 143EURGER51,60
NP I PoOGlobaltrans Inv Depository Receipt23.4. 13:23:546,336,346,341,29329 179USDLIB6,32
NP I PoOGo-Ahead Group23.4. 13:21:0513,4513,5013,453,0316 877GBPLSE13,30
NP I PoOGroupe Eurotunne23.4. 13:21:2913,0213,0313,03-0,19114 745EURPAR13,05
NP I PoOGrupo Aeroportua Depository Receipt23.4. 2:04:00P75,00130,00107,570,0032 701USDNYQ107,57
NP I PoOHamburger Hafen23.4. 13:20:2019,9820,0420,02-0,4018 568EURGER20,10
NP I PoOHeartland Expr23.4. 2:00:00P18,5020,8018,990,00335 061USDNSQ18,99
NP I PoOCH Robinson WW23.4. 2:00:00P97,50105,0099,170,00814 712USDNSQ99,17
NP I PoOIAG23.4. 13:23:151,951,951,95-2,866 611 406GBPLSE2,01
NP I PoOJB Hunt Trans23.4. 2:00:00P168,86185,00169,590,00655 157USDNSQ169,59
NP I PoOJetBlue Airways23.4. 13:21:45P19,9920,0520,051,012 422USDNSQ19,85
NP I PoOJinhui Shipping- ------NOKOSL8,00
NP I PoOKansas City Sthn23.4. 13:04:36P296,00299,75297,000,1411USDNYQ296,58
NP I PoOKirby23.4. 2:04:00P59,9675,0061,140,00213 930USDNYQ61,14
NP I PoOKon Vopak Unsp ADR22.4. 23:19:58P--46,12-3,923 560USDPNK46,12
NP I PoOLandstar Sys23.4. 2:00:00P166,25173,80169,060,00780 961USDNSQ169,06
NP I PoOLufthansa23.4. 13:23:3210,3210,3210,32-2,091 340 649EURGER10,54
NP I PoOLufthansa Depository Receipt22.4. 23:19:58P--12,721,9237 607USDPNK12,72
NP I PoOMacquarie Infra23.4. 2:04:00P32,5635,0033,270,00625 010USDNYQ33,27
NP I PoOMarten Transport23.4. 2:00:00P16,2617,8016,970,00246 372USDNSQ16,97
NP I PoOMeilan Airport- ------HKDHKG33,85
NP I PoOMuehlhan AG, Ordinary, Xetra23.4. 11:08:002,622,682,662,317 425EURGER2,64
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER6,65
NP I PoONational Express23.4. 13:24:013,223,223,221,79570 254GBPLSE3,18
NP I PoONMTP Depository Receipt22.4. 17:29:508,009,009,005,88707USDLIB9,00
NP I PoONORDEN23.4. 13:23:33155,60155,80155,801,3768 338DKKCPH153,70
NP I PoONorfolk Southern23.4. 2:04:00P277,15352,24278,540,00993 758USDNYQ278,54
NP I PoONorwegian Air- ------NOKOSL58,11
NP I PoOOdfjell Asa- ------NOKOSL28,60
NP I PoOOld Dominion23.4. 2:00:00P239,12266,26250,750,001 056 716USDNSQ250,75
NP I PoOOsterr. Post23.4. 13:12:4237,7537,8037,800,0015 381EURVIE37,80
NP I PoOPOSTNL23.4. 13:23:333,823,823,82-3,272 827 780EURAEX3,95
NP I PoORyder System Inc23.4. 11:49:27P71,4175,6873,860,003USDNYQ73,86
NP I PoOSafe Bulkers23.4. 2:04:00P2,672,862,750,001 366 217USDNYQ2,75
NP I PoOSaia23.4. 2:00:00P233,90244,74239,310,00147 625USDNSQ239,31
NP I PoOSas23.4. 13:23:582,002,002,00-0,9416 324 391SEKSTO2,02
NP I PoOSichuan Express- ------HKDHKG1,88
NP I PoOSixt AG23.4. 13:18:14111,20111,40111,300,098 521EURGER111,20
NP I PoOSixt Preferred Stock23.4. 13:02:1968,0068,2068,200,295 330EURGER68,00
NP I PoOSkywest Inc23.4. 2:00:00P48,1556,4450,250,00269 488USDNSQ50,25
NP I PoOSngpr Arln Unsp ADR22.4. 23:19:58P--7,500,2038 763USDPNK7,50
NP I PoOSouthwest Air23.4. 13:22:17P61,1061,6761,650,951 063USDNYQ61,07
NP I PoOStagecoach Group23.4. 13:23:291,031,031,031,18223 478GBPLSE1,02
NP I PoOStolt Nielsen Ltd, Ordinary, MiFID Eligible Security, Oslo Stock Exchange- ------NOKOSL129,00
NP I PoOTFI Internation Rg- ------CADTOR97,69
NP I PoOThai Airways24.2. 17:26:570,110,130,12-3,1728 040EURFRA,12
NP I PoOTrans Polonia23.4. 10:13:453,363,433,36-1,4742 261PLNWSE3,41
NP I PoOUnion Pacific23.4. 13:21:08P218,50219,89219,000,4753USDNYQ217,98
NP I PoOUnited Parcel23.4. 13:01:48P177,51181,22177,600,0523USDNYQ177,51
NP I PoOUSA Truck Inc23.4. 2:00:00P14,0015,5014,850,00190 605USDNSQ14,85
NP I PoOVienna Intl Airport23.4. 13:19:4329,7529,8529,85-1,322 855EURVIE30,25
NP I PoOVopak23.4. 13:21:4537,8637,8837,86-2,35333 675EURAEX38,77
NP I PoOWerner Entprise23.4. 2:00:00P45,1047,2545,880,00595 993USDNSQ45,88
NP I PoOXiamen Intl Port- ------HKDHKG1,09
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
S&P 500 indicationvypsat22.4. 23:32:004 134,98-0,924 134,9822.04.2021
Zdroj: BCPP