Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,39
KB0,06
PKN102,55102,650,24
Msft1,29
Nokia3,123,133,46
IBM0,30
Daimler AG50,6450,67-0,90
PFE2,00
16.11.2019 2:00:00
Indexy online
AD Index online
select
AD Index online
 

  • 15.11.2019 21:59:59
Ryder System Inc (R, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
52,71 -0,77 -0,41 456 592
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Ryder System Inc - Doprava
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOASTM S.p.A.- ------EURMIL28,46
NP I PoOKansas City Sthn16.11. 0:40:14--153,540,14942 912USDNYQ153,54
NP I PoOWerner Entprise16.11. 2:00:00--37,840,42663 119USDNSQ37,84
NP I PoOSas15.11. 18:00:0018,5818,6118,60-1,064 498 403SEKSTO18,60
NP I PoOAtlas Air WW16.11. 2:00:00--25,250,54215 792USDNSQ25,25
NP I PoOSkywest Inc16.11. 2:00:00--62,440,00221 029USDNSQ62,44
NP I PoOExpeditors16.11. 2:00:00--76,390,25978 237USDNSQ76,20
NP I PoOSixt Preferred Stock15.11. 17:35:1958,3058,5058,40-2,50110 476EURGER58,40
NP I PoOFerrovial- ------EURMCE25,93
NP I PoOGo-Ahead Group15.11. 18:16:1421,1021,1421,121,8354 488GBPLSE20,74
NP I PoOCnadn Pacfic Rly16.11. 0:40:14--241,861,18299 241USDNYQ241,86
NP I PoOPOSTNL15.11. 17:36:281,941,961,940,733 153 580EURAEX1,94
NP I PoOGrupo Aeroportua Depository Receipt16.11. 0:40:14--107,350,9932 519USDNYQ107,35
NP I PoOHeartland Expr16.11. 2:00:00--21,610,05388 335USDNSQ21,61
NP I PoOAeroports Paris15.11. 17:35:13173,90175,00174,301,4652 487EURPAR174,30
NP I PoOAIR France-KLM Depository Receipt15.11. 23:20:00--11,633,0135 997USDPNK11,63
NP I PoOAP Moeller Unsp ADR15.11. 23:20:00--6,976,25586 280USDPNK6,97
NP I PoOGroupe Eurotunne15.11. 17:35:1515,1015,2615,231,13611 633EURPAR15,23
NP I PoOAIR France-KLM15.11. 17:37:4810,5010,5810,572,422 511 542EURPAR10,57
NP I PoOFinnair Oyj15.11. 18:00:006,036,036,041,8547 577EURHEL6,04
NP I PoOOld Dominion16.11. 2:00:00--192,92-1,10499 915USDNSQ192,92
NP I PoOWestJet Air Vr&CVtg- ------CADTOR30,65
NP I PoOEasyJet15.11. 19:45:0213,0213,0313,00-0,931 463 861GBPLSE13,02
NP I PoOStolt Nielsen Ltd, Ordinary, MiFID Eligible Security, Oslo Stock Exchange- ------NOKOSL107,20
NP I PoOForward Air16.11. 2:00:00--69,71-0,16172 139USDNSQ69,82
NP I PoOOsterr. Post15.11. 17:45:0034,0034,1534,050,4450 560EURVIE34,05
NP I PoOThai Airways29.10. 10:03:160,230,240,200,0012 500EURFRA,23
NP I PoOSeaspan16.11. 0:40:14--10,992,04664 728USDNYQ10,99
NP I PoOHamburger Hafen15.11. 17:35:0824,8824,9425,00-1,0370 079EURGER25,00
NP I PoOMacquarie Infra16.11. 0:40:14--41,670,26475 678USDNYQ41,67
NP I PoOAPM Maersk15.11. 16:59:448 920,008 940,008 955,005,489 831DKKCPH8 955,00
NP I PoOBeijing Airport- ------HKDHKG7,52
NP I PoORyder System Inc16.11. 0:40:14--52,71-0,77487 593USDNYQ53,12
NP I PoOATC CARGO15.11. 18:04:276,707,407,25-0,681 901PLNWSE7,25
NP I PoOCH Robinson WW16.11. 2:00:00--74,720,071 071 646USDNSQ74,72
NP I PoOVirgin Australia- ------AUDASX,15
NP I PoOLandstar Sys16.11. 2:00:00--112,71-2,37367 770USDNSQ115,45
NP I PoOAutostrade- ------EURMIL22,43
NP I PoOJB Hunt Trans16.11. 2:00:00--115,74-0,97512 527USDNSQ116,87
NP I PoOJetBlue Airways16.11. 2:00:00--19,620,262 098 273USDNSQ19,62
NP I PoOGlobaltrans Inv Depository Receipt15.11. 17:35:147,528,608,34-2,8088 016USDLIB8,34
NP I PoOJinhui Shipping- ------NOKOSL7,40
NP I PoOSixt AG15.11. 17:35:0785,3585,4085,45-4,42336 056EURGER85,45
NP I PoOLufthansa Depository Receipt15.11. 23:20:00--19,540,834 299USDPNK19,54
NP I PoOSaia16.11. 2:00:00--97,12-1,55172 714USDNSQ97,12
NP I PoODart Group15.11. 18:14:1013,2413,2613,255,16260 447GBPLSE13,25
NP I PoOAPM Maersk15.11. 16:59:419 558,009 570,009 570,005,7745 076DKKCPH9 570,00
NP I PoOFlughafen Zuerich N15.11. 17:30:27170,50174,40171,601,42104 513CHFSWX171,60
NP I PoOLufthansa15.11. 17:35:1817,6917,7017,701,062 853 903EURGER17,70
NP I PoOMueller-Lila Log14.11. 13:28:007,858,158,103,85126EURGER8,00
NP I PoOMuehlhan AG, Ordinary, Xetra15.11. 17:36:002,762,782,78-4,14142 242EURGER2,78
NP I PoOUnion Pacific16.11. 0:40:14--176,270,862 160 266USDNYQ174,77
NP I PoONORDEN15.11. 16:59:38101,50101,70101,200,90153 641DKKCPH101,20
NP I PoONorwegian Air- ------NOKOSL39,99
NP I PoOCovenant Trans16.11. 2:00:00--14,81-0,4777 533USDNSQ14,81
NP I PoOAir China- ------HKDHKG7,05
NP I PoODiana Shipping16.11. 0:40:14--3,581,42152 156USDNYQ3,58
NP I PoODeutsche Post15.11. 17:35:2234,2934,3134,340,393 291 212EURGER34,34
NP I PoOMeilan Airport- ------HKDHKG5,08
NP I PoOUnited Parcel16.11. 0:40:14--123,73-0,281 891 025USDNYQ124,08
NP I PoOBraemar Shipping23.10. 11:20:34--2,317,55-GBPLSE1,90
NP I PoOVopak15.11. 17:35:3551,4051,9651,741,61331 032EURAEX51,74
NP I PoOKirby16.11. 0:40:14--83,050,18314 763USDNYQ83,05
NP I PoOCopa Hldgs16.11. 0:40:14--107,00-1,61358 746USDNYQ108,75
NP I PoONorfolk Southern16.11. 0:40:14--191,070,061 008 837USDNYQ190,96
NP I PoOStagecoach Group15.11. 18:14:101,341,351,340,90258 876GBPLSE1,34
NP I PoOCOSTAMARE16.11. 0:40:14--8,091,00497 125USDNYQ8,09
NP I PoONational Express15.11. 18:10:314,494,494,49-0,88344 457GBPLSE4,49
NP I PoOYRC Worldwide16.11. 2:00:00--3,62-0,55851 026USDNSQ3,62
NP I PoOSouthwest Air16.11. 0:40:14--57,790,281 647 684USDNYQ57,79
NP I PoOAMERCO16.11. 2:00:00--370,00-1,0939 917USDNSQ370,00
NP I PoOAeroflt Sp GDR-144A15.11. 17:45:247,157,307,15-2,72150EURFRA7,15
NP I PoOSafe Bulkers16.11. 0:40:14--1,641,86248 042USDNYQ1,64
NP I PoOAir Transport16.11. 2:00:00--23,99-2,02643 857USDNSQ23,99
NP I PoOIAG15.11. 18:46:225,116,755,511,714 928 294GBPLSE5,57
NP I PoOAtlantia Depository Receipt15.11. 23:20:00--12,370,376 585USDPNK12,37
NP I PoOEasyJet Depository Receipt15.11. 23:20:00--16,730,18291USDPNK16,73
NP I PoOBollore Invest15.11. 17:35:103,994,054,040,90789 073EURPAR4,04
NP I PoOFedex Corp16.11. 0:40:14--158,331,051 597 360USDNYQ158,33
NP I PoONMTP Depository Receipt13.11. 17:20:159,1016,009,800,008 667USDLIB9,80
NP I PoOFirstgroup15.11. 18:15:181,141,141,147,884 976 950GBPLSE1,14
NP I PoOCanadian Nat Rly- ------CADTOR123,50
NP I PoODelta Air16.11. 0:40:14--56,850,534 350 156USDNYQ56,85
NP I PoOBBA Aviation15.11. 18:18:363,073,073,071,391 203 572GBPLSE3,03
NP I PoOUSA Truck Inc16.11. 2:00:00--7,41-2,3723 312USDNSQ7,41
NP I PoOFraport15.11. 17:35:1575,6275,6675,782,41162 183EURGER75,78
NP I PoOGenesee & Wyo16.11. 0:40:14--111,410,04431 673USDNYQ111,41
NP I PoOMarten Transport16.11. 2:00:00--21,56-2,18102 960USDNSQ21,56
NP I PoOTrans Polonia15.11. 18:04:482,852,983,000,677 687PLNWSE3,00
NP I PoOOdfjell Asa- ------NOKOSL28,20
NP I PoOSichuan Express- ------HKDHKG2,30
NP I PoOAlaska Air Group16.11. 0:40:14--70,38-0,04468 868USDNYQ70,41
NP I PoOXiamen Intl Port- ------HKDHKG1,09
NP I PoOVienna Intl Airport15.11. 17:45:0037,3537,7537,350,274 175EURVIE37,35
NP I PoOCathay Pac Air- ------HKDHKG9,82
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
S&P 500vypsat15.11. 23:04:003 120,460,773 120,4615.11.2019
Zdroj: BCPP