Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ856856,50,12
KB766,57670,39
PKN58,4258,43-4,04
Msft438,62438,751,84
Nokia3,80153,80550,25
IBM215,97216,70,82
Mercedes-Benz Group AG59,559,513,30
PFE29,9429,950,67
19.09.2024 11:41:12
Indexy online
AD Index online
select
AD Index online
 

  • 18.09.2024
Ryder System Inc (R, NY Consolidated)
Závěr k 18.9.2024 Změna (%) Změna (USD) Objem obchodů (ks)
143,09 0,13 0,19 264 931
Premarket19.09.2024 10:09:46
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
- 57,24 223,29 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Ryder System Inc - Doprava
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA & B19.9. 2:04:00P7,9430,9619,840,00338 778USDNYQ19,84
NP I PoOAeroports Paris19.9. 11:35:29120,40120,50120,400,337 183EURPAR120,00
NP I PoOAIR France - KLM19.9. 11:36:299,069,079,065,35735 142EURPAR8,60
NP I PoOAIR France-KLM Depository Receipt18.9. 23:20:00P--0,950,615 677USDPNK,95
NP I PoOAir China- ------HKDHKG3,02
NP I PoOAir China Sp ADR-H18.9. 23:20:00P--8,001,27111USDPNK8,00
NP I PoOAir Transport19.9. 2:00:00P15,5218,0015,420,00374 817USDNSQ15,42
NP I PoOAlaska Air Group19.9. 2:04:00P39,0041,5039,760,003 442 575USDNYQ39,76
NP I PoOAP Moeller Unsp ADR18.9. 23:20:00P--7,812,49225 324USDPNK7,81
NP I PoOAPM Maersk19.9. 11:31:0410 430,0010 450,0010 430,001,261 103DKKCPH10 300,00
NP I PoOAPM Maersk19.9. 11:35:5610 755,0010 765,0010 755,000,946 251DKKCPH10 655,00
NP I PoOATC CARGO19.9. 11:06:1614,2514,6014,60-1,352PLNWSE14,80
NP I PoOBeijing Airport- ------HKDHKG2,21
NP I PoOBollore Invest19.9. 11:34:565,955,965,961,10147 528EURPAR5,89
NP I PoOBraemar Shipping19.9. 11:24:422,913,022,960,3222 015GBPLSE2,93
NP I PoOCanadian Nat Rly- ------CADTOR159,34
NP I PoOCanadian Pacific Rg- ------CADTOR117,11
NP I PoOCathay Pac Air- ------HKDHKG7,93
NP I PoOCathay Pac Sp ADR18.9. 23:20:00P--5,06-0,70580USDPNK5,06
NP I PoOCopa Hldgs19.9. 2:04:00P80,2892,5090,300,00163 357USDNYQ90,30
NP I PoOCOSCO Shp Uns ADR-H18.9. 23:20:00P--6,953,73706USDPNK6,95
NP I PoOCOSTAMARE19.9. 2:04:00P12,8018,4513,910,00286 886USDNYQ13,91
NP I PoODart Group19.9. 11:36:0214,2114,2314,220,9247 655GBPLSE14,09
NP I PoODelta Air19.9. 11:33:49P48,0048,1748,012,326 259USDNYQ46,92
NP I PoODeutsche Post19.9. 11:36:4939,6439,6639,65-0,63757 726EURGER39,90
NP I PoODeutsche Post Depository Receipt18.9. 23:20:00P--44,440,5947 830USDPNK44,44
NP I PoODiana Shipping19.9. 11:00:08P2,232,562,410,8444USDNYQ2,39
NP I PoOEasyJet19.9. 11:36:015,245,245,242,341 327 552GBPLSE5,12
NP I PoOEasyJet Depository Receipt18.9. 23:20:00P--6,780,3018 817USDPNK6,78
NP I PoOFedex Corp19.9. 11:16:26P301,00309,78302,111,3229USDNYQ298,17
NP I PoOFinnair Rg19.9. 10:41:222,462,462,463,04145 122EURHEL2,39
NP I PoOFirstgroup19.9. 11:36:121,561,571,56-0,38111 789GBPLSE1,57
NP I PoOFlughafen Zuerich N19.9. 11:32:47203,80204,20204,200,295 572CHFSWX203,60
NP I PoOForward Air19.9. 2:00:00P--36,430,55791 301USDNSQ36,43
NP I PoOFraport19.9. 11:36:0249,9049,9449,921,9235 981EURGER48,98
NP I PoOGroupe Eurotunne19.9. 11:26:3016,3616,3716,35-0,1868 938EURPAR16,38
NP I PoOGrupo Aeroportua Depository Receipt19.9. 2:04:00P111,28291,79182,370,0084 465USDNYQ182,37
NP I PoOHamburger Hafen19.9. 10:23:1616,7216,8016,800,482 170EURGER16,72
NP I PoOHeartland Expr19.9. 2:00:00P11,0416,0512,380,00351 868USDNSQ12,38
NP I PoOCH Robinson WW19.9. 2:00:00P99,34104,88102,040,001 649 110USDNSQ102,04
NP I PoOIAG19.9. 11:36:182,102,102,101,675 492 959GBPLSE2,06
NP I PoOJB Hunt Trans19.9. 2:00:00P169,35178,81169,350,001 001 805USDNSQ169,35
NP I PoOJetBlue Airways19.9. 11:04:22P5,795,895,801,40301USDNSQ5,72
NP I PoOJinhui Shipping- ------NOKOSL6,20
NP I PoOKirby19.9. 2:04:00P49,23192,03123,060,00640 133USDNYQ123,06
NP I PoOKon Vopak Unsp ADR26.8. 23:20:00P--45,16-4,95251USDPNK45,16
NP I PoOLandstar Sys19.9. 2:00:00P178,25292,44182,780,00214 552USDNSQ182,78
NP I PoOLufthansa19.9. 11:36:386,416,426,423,793 033 151EURGER6,18
NP I PoOLufthansa Depository Receipt18.9. 23:20:00P--6,890,7350 993USDPNK6,89
NP I PoOMarten Transport19.9. 2:00:00P7,11-17,340,00376 464USDNSQ17,34
NP I PoOMeilan Airport- ------HKDHKG6,27
NP I PoOMobico Group19.9. 11:32:340,750,750,751,27470 441GBPLSE,74
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER6,40
NP I PoONORDEN19.9. 11:36:09281,40281,80281,402,8536 480DKKCPH273,60
NP I PoONorfolk Southern19.9. 11:08:44P234,93266,90254,512,092USDNYQ249,29
NP I PoONorwegian Air- ------NOKOSL11,95
NP I PoOOdfjell Asa- ------NOKOSL140,00
NP I PoOOld Dominion19.9. 11:36:44P188,40214,74198,490,88283USDNSQ196,75
NP I PoOOsterr. Post19.9. 11:25:0230,2030,3030,20-0,335 904EURVIE30,30
NP I PoOPOSTNL19.9. 11:34:551,231,231,230,74511 493EURAEX1,22
NP I PoOQantas Airways- ------AUDASX7,18
NP I PoORyder System Inc19.9. 2:04:00P57,24223,29143,090,00264 931USDNYQ143,09
NP I PoOSafe Bulkers19.9. 2:04:00P4,005,024,790,00440 467USDNYQ4,79
NP I PoOSaia19.9. 2:00:00P182,44-444,290,00332 663USDNSQ444,29
NP I PoOSichuan Express- ------HKDHKG3,18
NP I PoOSixt AG19.9. 11:27:5565,4065,5065,302,9211 116EURGER63,45
NP I PoOSixt Preferred Stock19.9. 11:35:2553,1053,2053,201,3317 613EURGER52,50
NP I PoOSkywest Inc19.9. 11:32:34P73,0087,6180,010,0047USDNSQ80,01
NP I PoOSngpr Arln Unsp ADR18.9. 23:20:00P--10,131,1819 125USDPNK10,13
NP I PoOSouthwest Air19.9. 11:33:34P29,3029,5029,502,083 182USDNYQ28,90
NP I PoOStef Tfe19.9. 11:36:16144,40145,00144,801,402 282EURPAR142,80
NP I PoOStolt Nielsen Ltd, Ordinary, MiFID Eligible Security, Oslo Stock Exchange- ------NOKOSL399,00
NP I PoOTFI Internation Rg- ------CADTOR200,29
NP I PoOTrans Polonia19.9. 9:00:052,912,942,91-0,683PLNWSE2,93
NP I PoOUnion Pacific19.9. 11:28:58P250,56253,55252,680,59188USDNYQ251,20
NP I PoOUnited Parcel19.9. 11:36:47P130,81132,00131,971,01454USDNYQ130,65
NP I PoOVienna Intl Airport18.9. 17:50:0053,8054,2054,800,001 137EURVIE54,80
NP I PoOVopak19.9. 11:35:3242,4642,5042,48-0,4235 843EURAEX42,66
NP I PoOWerner Entprise19.9. 2:00:00P15,39-37,520,00565 974USDNSQ37,52
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP