Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ8608620,12
KB771,57720,39
PKN56,856,82-0,79
Msft438438,2-0,09
Nokia3,79453,799-0,69
IBM213,1214-0,42
Mercedes-Benz Group AG55,1755,19-6,49
PFE29,6529,670,03
20.09.2024 14:10:00
Indexy online
AD Index online
select
AD Index online
 

  • 19.09.2024
Ryder System Inc (R, NY Consolidated)
Závěr k 19.9.2024 Změna (%) Změna (USD) Objem obchodů (ks)
147,87 3,34 4,78 268 013
Premarket20.09.2024 13:00:00
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
- 99,08 235,11 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Ryder System Inc - Doprava
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA & B20.9. 13:29:06P19,2220,0819,55-1,31343USDNYQ19,81
NP I PoOAeroports Paris20.9. 14:04:08115,10115,20115,20-3,8424 832EURPAR119,80
NP I PoOAIR France - KLM20.9. 14:02:328,908,908,900,09515 074EURPAR8,89
NP I PoOAIR France-KLM Depository Receipt19.9. 23:20:00P--0,93-1,7569 214USDPNK,93
NP I PoOAir China- ------HKDHKG3,02
NP I PoOAir China Sp ADR-H19.9. 23:20:00P--7,88-1,50262USDPNK7,88
NP I PoOAir Transport20.9. 14:01:59P15,4516,5615,990,001USDNSQ15,99
NP I PoOAlaska Air Group20.9. 2:04:00P39,0140,3039,560,002 475 665USDNYQ39,56
NP I PoOAP Moeller Unsp ADR19.9. 23:20:00P--7,992,30187 162USDPNK7,99
NP I PoOAPM Maersk20.9. 14:01:2610 450,0010 470,0010 450,000,671 585DKKCPH10 380,00
NP I PoOAPM Maersk20.9. 14:03:4810 785,0010 795,0010 785,000,378 554DKKCPH10 745,00
NP I PoOATC CARGO19.9. 17:59:4113,8514,2014,500,003 413PLNWSE14,50
NP I PoOBeijing Airport- ------HKDHKG2,24
NP I PoOBollore Invest20.9. 13:56:005,955,965,96-1,24208 445EURPAR6,03
NP I PoOBraemar Shipping20.9. 13:25:102,902,962,90-1,596 474GBPLSE2,95
NP I PoOCanadian Nat Rly- ------CADTOR161,37
NP I PoOCanadian Pacific Rg- ------CADTOR117,85
NP I PoOCathay Pac Air- ------HKDHKG7,97
NP I PoOCathay Pac Sp ADR19.9. 23:20:00P--5,04-0,3716 900USDPNK5,04
NP I PoOCopa Hldgs20.9. 2:04:00P91,5093,2891,740,00305 074USDNYQ91,74
NP I PoOCOSCO Shp Uns ADR-H19.9. 23:20:00P--6,80-2,16797USDPNK6,80
NP I PoOCOSTAMARE20.9. 2:04:00P13,7014,3614,350,00388 560USDNYQ14,35
NP I PoODart Group20.9. 14:01:5414,2814,3114,29-0,2869 689GBPLSE14,33
NP I PoODelta Air20.9. 13:08:42P47,0147,1347,130,004 392USDNYQ47,13
NP I PoODeutsche Post20.9. 14:04:4338,5238,5338,53-2,752 355 622EURGER39,62
NP I PoODeutsche Post Depository Receipt20.9. 14:02:08P--44,290,001USDPNK44,29
NP I PoODiana Shipping20.9. 11:29:55P2,442,472,450,41257USDNYQ2,44
NP I PoOEasyJet20.9. 14:03:135,245,245,24-0,681 054 917GBPLSE5,28
NP I PoOEasyJet Depository Receipt19.9. 23:20:00P--6,962,651 516USDPNK6,96
NP I PoOFedex Corp20.9. 14:04:45P260,80261,83261,20-13,05277 857USDNYQ300,39
NP I PoOFinnair Rg20.9. 12:59:062,372,382,38-1,7296 050EURHEL2,42
NP I PoOFirstgroup20.9. 14:02:591,461,461,46-4,94683 577GBPLSE1,54
NP I PoOFlughafen Zuerich N20.9. 14:04:45200,80201,20201,20-1,5717 103CHFSWX204,40
NP I PoOForward Air20.9. 2:00:00P34,0038,2037,190,00889 218USDNSQ37,19
NP I PoOFraport20.9. 14:04:0047,9848,0248,00-2,6064 266EURGER49,28
NP I PoOGroupe Eurotunne20.9. 14:03:2716,0916,1016,10-0,9580 894EURPAR16,26
NP I PoOGrupo Aeroportua Depository Receipt20.9. 2:04:00P149,76189,19183,290,0041 297USDNYQ183,29
NP I PoOHamburger Hafen20.9. 14:04:3016,6816,7016,68-0,8341 030EURGER16,82
NP I PoOHeartland Expr20.9. 2:00:00P11,0413,0712,490,00481 380USDNSQ12,49
NP I PoOCH Robinson WW20.9. 2:00:00P97,50103,77103,640,001 514 764USDNSQ103,64
NP I PoOIAG20.9. 14:04:492,092,092,090,296 876 685GBPLSE2,08
NP I PoOJB Hunt Trans20.9. 13:59:50P173,54174,82173,69-0,65262USDNSQ174,82
NP I PoOJetBlue Airways20.9. 14:04:34P5,685,695,68-0,1810 706USDNSQ5,69
NP I PoOJinhui Shipping- ------NOKOSL6,40
NP I PoOKirby20.9. 13:34:31P126,00203,23127,950,73624USDNYQ127,02
NP I PoOKon Vopak Unsp ADR26.8. 23:20:00P--45,16-4,95251USDPNK45,16
NP I PoOLandstar Sys20.9. 2:00:00P178,25292,94184,240,00183 818USDNSQ184,24
NP I PoOLufthansa20.9. 14:03:126,346,356,35-0,352 443 869EURGER6,37
NP I PoOLufthansa Depository Receipt19.9. 23:20:00P--7,082,7676 111USDPNK7,08
NP I PoOMarten Transport20.9. 14:01:59P-18,4017,740,001USDNSQ17,74
NP I PoOMeilan Airport- ------HKDHKG6,33
NP I PoOMobico Group20.9. 14:04:120,720,720,72-2,69309 864GBPLSE,74
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER6,40
NP I PoONORDEN20.9. 14:03:34270,00270,40270,20-2,6053 044DKKCPH277,40
NP I PoONorfolk Southern20.9. 13:53:13P250,66254,59250,99-0,3514USDNYQ251,86
NP I PoONorwegian Air- ------NOKOSL12,20
NP I PoOOdfjell Asa- ------NOKOSL140,50
NP I PoOOld Dominion20.9. 2:00:00P196,50214,74204,520,002 148 122USDNSQ204,52
NP I PoOOsterr. Post20.9. 13:39:4429,6529,8029,80-0,8375 874EURVIE30,05
NP I PoOPOSTNL20.9. 13:56:151,201,201,20-2,44931 363EURAEX1,23
NP I PoOQantas Airways- ------AUDASX7,21
NP I PoORyder System Inc20.9. 2:04:00P99,08235,11147,870,00268 013USDNYQ147,87
NP I PoOSafe Bulkers20.9. 13:54:59P4,884,954,950,2060USDNYQ4,94
NP I PoOSaia20.9. 13:35:28P416,11459,42451,00-0,62214USDNSQ453,83
NP I PoOSichuan Express- ------HKDHKG3,18
NP I PoOSixt AG20.9. 14:04:3061,6561,8061,70-6,1669 371EURGER65,75
NP I PoOSixt Preferred Stock20.9. 14:01:0350,6050,8050,80-6,2733 884EURGER54,20
NP I PoOSkywest Inc20.9. 2:00:00P73,5584,4381,020,00398 144USDNSQ81,02
NP I PoOSngpr Arln Unsp ADR19.9. 23:20:00P--10,190,619 823USDPNK10,19
NP I PoOSouthwest Air20.9. 13:59:05P28,9228,9828,940,00103USDNYQ28,94
NP I PoOStef Tfe20.9. 13:56:24145,00145,40145,40-0,821 155EURPAR146,60
NP I PoOStolt Nielsen Ltd, Ordinary, MiFID Eligible Security, Oslo Stock Exchange- ------NOKOSL400,00
NP I PoOTFI Internation Rg- ------CADTOR203,34
NP I PoOTrans Polonia20.9. 9:48:222,922,932,930,00139PLNWSE2,93
NP I PoOUnion Pacific20.9. 13:28:21P246,25248,50248,02-0,175USDNYQ248,44
NP I PoOUnited Parcel20.9. 14:04:56P128,80129,25128,81-2,5116 328USDNYQ132,13
NP I PoOVienna Intl Airport20.9. 12:26:1954,4055,0054,40-0,73487EURVIE54,80
NP I PoOVopak20.9. 14:01:4140,7640,7840,80-2,72100 191EURAEX41,94
NP I PoOWerner Entprise20.9. 2:00:00P37,0139,3037,690,00697 427USDNSQ37,69
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP