Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ118411850,94
KB109010910,55
PKN130,62130,660,54
Msft377,27377,791,25
Nokia7,2867,2922,89
IBM241,01243,490,89
Mercedes-Benz Group AG52,4452,461,53
PFE27,0627,090,41
25.03.2026 11:56:45
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.03.2026 11:51:06
Randstad (RAND.AS, Amsterdam Stock Exchange)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
24,30 2,10 0,50 2 218 756
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Randstad - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOABM Industries25.3. 1:04:00P15,2060,0738,000,00510 894USDNYQ38,00
NP I PoOACCO Brands25.3. 1:04:00P1,193,392,950,001 108 099USDNYQ2,95
NP I PoOAdecco SA25.3. 11:52:0018,6518,7018,672,53141 631CHFVTX18,21
NP I PoOAdecco SA Depository Receipt24.3. 22:20:00P--11,41-2,31203 807USDPNK11,41
NP I PoOAmrep Corp25.3. 1:04:00P11,3444,4128,170,0020 487USDNYQ28,17
NP I PoOAny Biztonsagi Nyomda Nyrt25.3. 11:47:187 060,007 080,007 060,00-0,841 706HUFBUD7 120,00
NP I PoOAssystem25.3. 11:50:0541,2541,3541,351,101 716EURPAR40,90
NP I PoOATON-HT26.5. 17:58:090,10-0,180,001 000PLNWSE,11
NP I PoOAurea25.3. 11:41:095,825,845,840,6913EURPAR5,80
NP I PoOAvery Dennison25.3. 10:50:18P66,37264,24165,930,01203USDNYQ165,92
NP I PoOBabcock Intl25.3. 11:51:4912,6912,7112,702,25174 819GBPLSE12,42
NP I PoOBALTICON25.3. 11:24:2219,8021,0019,80-5,716PLNWSE21,00
NP I PoOBarrett Bus Serv25.3. 1:00:00P29,2046,6029,170,00220 542USDNSQ29,17
NP I PoOBest24.3. 18:01:0226,8027,0027,000,001 961PLNWSE27,00
NP I PoOBLACK POINT25.3. 10:00:010,330,360,360,002 316PLNWSE,36
NP I PoOBrinks25.3. 1:04:00P40,51158,06100,770,00498 530USDNYQ100,77
NP I PoOBUMECH25.3. 11:49:4320,8020,9520,80-2,5854 257PLNWSE21,35
NP I PoOCapita Plc Rg25.3. 11:48:592,422,432,435,02535 803GBPLSE2,31
NP I PoOCasella Waste25.3. 11:18:41P33,43-77,491,88286USDNSQ76,06
NP I PoOCewe Color25.3. 11:48:4297,9098,0097,900,626 321EURGER97,30
NP I PoOCintas25.3. 11:49:16P178,64185,47182,812,63802USDNSQ178,13
NP I PoOCopart25.3. 11:38:46P32,8133,2333,050,641 327USDNSQ32,84
NP I PoOCoStar Group Inc25.3. 10:01:13P41,3845,0141,36-0,241USDNSQ41,46
NP I PoOCRA Intl25.3. 1:00:00P69,42-157,940,00246 367USDNSQ157,94
NP I PoODeluxe25.3. 1:04:00P27,6832,8027,680,00312 096USDNYQ27,68
NP I PoODoradztwo25.3. 10:49:0123,7024,5024,50-0,41540PLNWSE24,60
NP I PoOEdenred25.3. 11:51:3518,8018,8318,822,6788 645EURPAR18,33
NP I PoOEncore Cap Grp25.3. 1:00:00P65,0077,0070,980,00295 291USDNSQ70,98
NP I PoOEnnis25.3. 1:04:00P8,6033,2421,380,00134 989USDNYQ21,38
NP I PoOEQUIFAX25.3. 11:11:25P160,00176,00172,061,51195USDNYQ169,50
NP I PoOEurofins Scientific25.3. 11:51:4261,7861,8261,801,3137 839EURPAR61,00
NP I PoOExperian25.3. 11:51:1925,1425,1625,15-1,99655 986GBPLSE25,66
NP I PoOFuel Tech25.3. 1:00:00P1,071,991,260,00135 778USDNSQ1,26
NP I PoOGL Events25.3. 11:15:2431,2531,4531,20-0,162 909EURPAR31,25
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR60,00
NP I PoOGRUPA RECYKL25.3. 9:00:0156,5057,0057,000,002PLNWSE57,00
NP I PoOHays25.3. 11:51:070,320,320,321,702 807 841GBPLSE,32
NP I PoOHealthcare Svcs25.3. 1:00:00P19,4031,0019,380,00551 330USDNSQ19,38
NP I PoOHerman Miller25.3. 1:00:00P19,1730,5119,110,00688 862USDNSQ19,11
NP I PoOHNI25.3. 1:04:00P14,5958,2436,470,00756 988USDNYQ36,47
NP I PoOHubwoo.Com24.3. 17:17:400,050,060,060,007 232EURPAR,06
NP I PoOIntertek Group25.3. 11:50:4636,6836,7036,681,4425 581GBPLSE36,16
NP I PoOIntrum Justitia25.3. 11:51:1438,5338,6538,533,46151 326SEKSTO37,24
NP I PoOKRUK25.3. 11:50:50445,60445,90445,604,488 623PLNWSE426,50
NP I PoOLubawa25.3. 11:50:039,309,339,331,14114 864PLNWSE9,22
NP I PoOMears Group PLC25.3. 11:29:523,353,393,341,0621 760GBPLSE3,30
NP I PoOMichael Page25.3. 11:38:111,351,351,352,28193 499GBPLSE1,32
NP I PoOMITIE Group25.3. 11:46:001,721,721,721,1891 774GBPLSE1,70
NP I PoOMO-BRUK25.3. 11:51:58342,50344,00344,000,151 098PLNWSE343,50
NP I PoOOrell Fuessli25.3. 10:46:15139,00140,50140,502,1874CHFSWX137,50
NP I PoOOrzel Bialy SA25.3. 11:00:0035,0035,6035,400,5720PLNWSE35,20
NP I PoOPaypoint Rg25.3. 11:44:455,775,785,760,0032 919GBPLSE5,76
NP I PoOPenauille Polysv25.3. 11:51:168,258,278,262,6741 068EURPAR8,05
NP I PoOPitney Bowes Inc25.3. 1:04:00P10,6610,8710,660,002 452 602USDNYQ10,66
NP I PoOProsegur- ------EURMCE2,58
NP I PoORandstad25.3. 11:51:0624,2724,3024,302,1092 330EURAEX23,80
NP I PoORentokil Initial25.3. 11:51:464,724,724,721,20728 370GBPLSE4,66
NP I PoORepublic Svcs25.3. 10:59:47P87,09223,00217,581,078USDNYQ215,27
NP I PoORobert Half25.3. 11:06:32P24,6126,3524,891,38136USDNYQ24,55
NP I PoORollins25.3. 1:04:00P48,8554,3553,290,002 704 351USDNYQ53,29
NP I PoOSecuritas AB25.3. 11:51:16153,30153,45153,400,62299 399SEKSTO152,45
NP I PoOSeche Environ25.3. 11:51:2978,5078,7078,700,25510EURPAR78,50
NP I PoOSerco Group25.3. 11:51:553,003,013,000,40112 404GBPLSE2,99
NP I PoOSGS Rg25.3. 11:51:4085,7485,7885,781,3740 934CHFSWX84,62
NP I PoOSociete Bic25.3. 11:34:5852,5052,8052,500,193 012EURPAR52,40
NP I PoOSynergie25.3. 10:28:0126,3026,4026,300,00307EURPAR26,30
NP I PoOTelegate AG25.3. 9:02:300,600,620,600,002EURGER,61
NP I PoOTetra Tech Inc25.3. 1:00:00P31,5132,2931,660,003 290 639USDNSQ31,66
NP I PoOTomra Sys Rg- ------NOKOSL110,50
NP I PoOTranscontintal- ------CADTOR4,97
NP I PoOVindexus25.3. 11:19:0513,5013,6513,50-1,10357PLNWSE13,65
NP I PoOWaste Management25.3. 11:45:55P223,07229,43225,990,47105USDNYQ224,94
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP