Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ136713680,59
KB120512060,50
PKN95,6895,753,41
Msft475,74475,84-0,50
Nokia5,6085,6140,72
IBM305,5305,750,92
Mercedes-Benz Group AG6161,021,75
PFE25,3725,380,32
09.01.2026 15:44:00
Indexy online
AD Index online
select
AD Index online
 

  • 09.01.2026 15:38:04
Randstad (RAND.AS, Amsterdam Stock Exchange)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
31,88 1,59 0,50 3 946 847
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Randstad - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOABM Industries9.1. 15:35:3744,2744,5444,471,0113 040USDNYQ44,02
NP I PoOACCO Brands9.1. 15:38:083,873,883,880,2620 058USDNYQ3,87
NP I PoOAdecco SA9.1. 15:37:4623,7023,7423,742,15242 785CHFVTX23,24
NP I PoOAdecco SA Depository Receipt8.1. 23:20:00--14,53-3,756 393USDPNK14,53
NP I PoOAmrep Corp9.1. 15:30:0219,5020,8720,001,57200USDNYQ19,69
NP I PoOAny Biztonsagi Nyomda Nyrt9.1. 15:38:317 600,007 620,007 620,003,2510 331HUFBUD7 380,00
NP I PoOAssystem9.1. 15:34:3845,6045,7545,700,661 659EURPAR45,40
NP I PoOATON-HT26.5. 17:58:090,10-0,180,001 000PLNWSE,01
NP I PoOAurea9.1. 14:24:235,845,925,842,461 780EURPAR5,70
NP I PoOAvery Dennison9.1. 15:38:35184,67185,65185,23-0,4229 690USDNYQ186,02
NP I PoOBabcock Intl9.1. 15:37:2214,6014,6214,610,77377 716GBPLSE14,50
NP I PoOBALTICON9.1. 15:24:4520,6021,4021,40-1,836PLNWSE21,80
NP I PoOBarrett Bus Serv9.1. 15:30:0137,8438,3337,850,051 112USDNSQ37,83
NP I PoOBest9.1. 15:08:1732,2032,8032,601,885 213PLNWSE32,00
NP I PoOBLACK POINT9.1. 9:00:010,300,330,33-0,6112PLNWSE,33
NP I PoOBrinks9.1. 15:39:01124,00124,75124,740,688 672USDNYQ123,90
NP I PoOBUMECH9.1. 15:38:2623,8524,1024,104,78488 515PLNWSE23,00
NP I PoOCapita Plc Rg9.1. 15:37:174,074,094,080,62537 139GBPLSE4,06
NP I PoOCasella Waste9.1. 15:37:1198,94100,1399,54-0,166 898USDNSQ99,69
NP I PoOCEO Amer18.2. 23:20:00--0,009900,001 000USDPNK,00
NP I PoOCewe Color9.1. 15:19:57105,00105,60105,400,004 703EURGER105,40
NP I PoOCintas9.1. 15:38:36190,87191,52191,150,4752 292USDNSQ190,26
NP I PoOCopart9.1. 15:38:4238,9138,9638,90-0,36229 731USDNSQ39,04
NP I PoOCoStar Group Inc9.1. 15:38:4261,3161,6061,500,15147 426USDNSQ61,36
NP I PoOCRA Intl9.1. 15:38:41211,42217,50217,500,8018 796USDNSQ215,78
NP I PoODeluxe9.1. 15:36:3123,1423,3623,250,5616 093USDNYQ23,12
NP I PoODoradztwo9.1. 13:41:4226,8027,9028,301,801 178PLNWSE27,80
NP I PoOEdenred9.1. 15:38:4818,8418,8518,840,03248 721EURPAR18,83
NP I PoOEncore Cap Grp9.1. 15:30:0055,8156,7056,320,002 186USDNSQ56,32
NP I PoOEnnis9.1. 15:31:0718,0118,2418,180,392 244USDNYQ18,11
NP I PoOEQUIFAX9.1. 15:38:41223,59224,11224,082,7752 985USDNYQ218,03
NP I PoOEurofins Scientific9.1. 15:38:5569,6669,7069,681,19119 967EURPAR68,86
NP I PoOExperian9.1. 15:37:5734,5134,5334,521,29192 285GBPLSE34,08
NP I PoOFuel Tech9.1. 15:37:201,601,721,620,308 323USDNSQ1,62
NP I PoOGL Events9.1. 15:22:1531,3031,5531,501,787 810EURPAR30,95
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR60,60
NP I PoOGRUPA RECYKL9.1. 15:00:5867,5069,0068,00-0,73417PLNWSE68,50
NP I PoOHays9.1. 15:35:530,530,530,532,33462 265GBPLSE,52
NP I PoOHealthcare Svcs9.1. 15:38:3919,0219,1219,08-0,248 660USDNSQ19,12
NP I PoOHerman Miller9.1. 15:37:3519,4819,7519,621,7410 531USDNSQ19,28
NP I PoOHNI9.1. 15:39:0043,8244,3144,070,956 714USDNYQ43,65
NP I PoOHubwoo.Com9.1. 15:04:560,050,050,04-5,438 115EURPAR,05
NP I PoOIntertek Group9.1. 15:38:1046,2046,2246,220,0990 030GBPLSE46,18
NP I PoOIntrum Justitia9.1. 15:38:2640,5240,6040,533,00389 367SEKSTO39,35
NP I PoOKRUK9.1. 15:37:25509,20509,40508,802,3721 530PLNWSE497,00
NP I PoOLubawa9.1. 15:38:308,328,368,330,12336 859PLNWSE8,32
NP I PoOMears Group PLC9.1. 15:35:143,603,623,61-0,8320 425GBPLSE3,64
NP I PoOMedian Polska29.5. 17:59:200,760,820,839,211 000PLNWSE,79
NP I PoOMichael Page9.1. 15:36:002,282,292,292,51116 367GBPLSE2,23
NP I PoOMITIE Group9.1. 15:26:251,691,701,70-0,70325 500GBPLSE1,71
NP I PoOMO-BRUK9.1. 15:34:56350,50351,50351,001,899 285PLNWSE344,50
NP I PoOOrell Fuessli9.1. 15:09:32119,50121,00120,000,001 406CHFSWX120,00
NP I PoOOrzel Bialy SA9.1. 15:00:0035,0036,0035,00-7,4150PLNWSE37,80
NP I PoOPaypoint Rg9.1. 15:37:304,604,624,61-1,18172 057GBPLSE4,66
NP I PoOPenauille Polysv9.1. 15:38:327,097,107,10-0,6361 795EURPAR7,14
NP I PoOPitney Bowes Inc9.1. 15:38:4210,5510,5710,550,7630 942USDNYQ10,47
NP I PoOProsegur- ------EURMCE2,59
NP I PoORandstad9.1. 15:38:0431,8631,8831,881,59123 674EURAEX31,38
NP I PoORentokil Initial9.1. 15:38:534,684,684,680,492 337 431GBPLSE4,66
NP I PoORepublic Svcs9.1. 15:38:34211,91212,49212,210,1621 811USDNYQ211,86
NP I PoORobert Half9.1. 15:38:2328,4328,5628,480,0734 204USDNYQ28,46
NP I PoORollins9.1. 15:38:5860,5860,6560,630,7098 496USDNYQ60,21
NP I PoOSecuritas AB9.1. 15:38:44146,75146,85146,80-0,61171 769SEKSTO147,70
NP I PoOSeche Environ9.1. 15:34:5776,4076,7076,700,001 877EURPAR76,70
NP I PoOSerco Group9.1. 15:32:322,912,922,920,14287 511GBPLSE2,91
NP I PoOSGS Rg9.1. 15:37:5094,8894,9494,980,3873 976CHFSWX94,62
NP I PoOSociete Bic9.1. 15:37:5152,6052,8052,800,384 953EURPAR52,60
NP I PoOSynergie9.1. 12:22:4830,9031,0030,90-0,3240EURPAR31,00
NP I PoOTelegate AG9.1. 15:32:460,870,940,91-3,72397 066EURGER,94
NP I PoOTetra Tech Inc9.1. 15:38:3035,3735,7235,550,1322 983USDNSQ35,50
NP I PoOTomra Sys Rg- ------NOKOSL134,10
NP I PoOTranscontintal- ------CADTOR22,89
NP I PoOViaspace31.12. 23:20:00--0,000,002 000 000USDPNK,00
NP I PoOVindexus9.1. 14:29:2813,8513,9013,900,722 333PLNWSE13,80
NP I PoOWaste Management9.1. 15:38:41218,66219,33219,000,5291 001USDNYQ217,86
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP