Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12001201-0,41
KB10011003-0,79
PKN143,74143,784,17
Msft415415,080,34
Nokia11,39511,4051,06
IBM230,89231,50,68
Mercedes-Benz Group AG47,7947,795-0,28
PFE26,8926,922,24
05.05.2026 13:53:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 05.05.2026 13:45:52
Randstad (RAND.AS, Amsterdam Stock Exchange)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
25,38 0,95 0,24 1 379 296
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Randstad - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOABM Industries5.5. 2:04:00P37,0042,2640,160,00422 191USDNYQ40,16
NP I PoOACCO Brands5.5. 13:31:01P3,984,044,030,75230USDNYQ4,00
NP I PoOAdecco SA5.5. 13:47:5417,8617,8817,86-0,22107 429CHFVTX17,90
NP I PoOAdecco SA Depository Receipt4.5. 23:20:00P--11,30-0,6219 753USDPNK11,30
NP I PoOAmrep Corp5.5. 2:04:00P27,8029,1227,990,007 641USDNYQ27,99
NP I PoOAny Biztonsagi Nyomda Nyrt5.5. 12:13:437 340,007 400,007 300,00-0,541 573HUFBUD7 340,00
NP I PoOAssystem5.5. 13:30:2645,8046,0545,90-0,111 110EURPAR45,95
NP I PoOATON-HT26.5. 17:58:090,10-0,180,001 000PLNWSE,11
NP I PoOAurea5.5. 13:41:215,405,425,40-2,53919EURPAR5,54
NP I PoOAvery Dennison5.5. 13:46:10P150,00174,77160,510,033 556USDNYQ160,46
NP I PoOBabcock Intl5.5. 13:47:5611,1111,1211,111,00504 712GBPLSE11,00
NP I PoOBALTICON4.5. 18:00:0419,6020,6020,600,00185PLNWSE20,60
NP I PoOBarrett Bus Serv5.5. 2:00:00P30,3737,3930,620,00256 979USDNSQ30,62
NP I PoOBest5.5. 13:41:0128,4028,8028,50-1,724 980PLNWSE29,00
NP I PoOBLACK POINT5.5. 9:00:010,350,350,350,0012PLNWSE,35
NP I PoOBrinks5.5. 2:04:00P95,78110,05104,380,00327 393USDNYQ104,38
NP I PoOBUMECH5.5. 13:47:2622,4422,5822,467,98259 266PLNWSE20,80
NP I PoOCapita Plc Rg5.5. 13:46:343,113,123,110,65300 144GBPLSE3,09
NP I PoOCasella Waste5.5. 2:00:00P75,0091,0086,400,001 203 171USDNSQ86,40
NP I PoOCewe Color5.5. 13:45:1593,7093,8093,800,753 576EURGER93,10
NP I PoOCintas5.5. 13:47:07P166,00168,11166,890,00189USDNSQ166,89
NP I PoOCopart5.5. 13:43:42P33,3433,5333,290,00943USDNSQ33,29
NP I PoOCoStar Group Inc5.5. 13:42:40P35,6036,2735,600,621 187USDNSQ35,38
NP I PoOCRA Intl5.5. 2:00:00P66,93-163,220,0092 702USDNSQ163,22
NP I PoODeluxe5.5. 13:41:51P30,9332,8031,621,4119USDNYQ31,18
NP I PoODoradztwo30.4. 18:00:5225,8026,0026,000,78149PLNWSE25,80
NP I PoOEdenred5.5. 13:47:4921,2621,2721,26-0,1962 511EURPAR21,30
NP I PoOEncore Cap Grp5.5. 2:00:00P71,0085,5083,190,00212 179USDNSQ83,19
NP I PoOEnnis5.5. 2:04:00P20,2520,7520,500,00608 580USDNYQ20,50
NP I PoOEQUIFAX5.5. 13:38:39P170,10200,00170,10-1,2423USDNYQ172,24
NP I PoOEurofins Scientific5.5. 13:47:2958,2458,2658,260,69185 013EURPAR57,86
NP I PoOExperian5.5. 13:47:4526,8926,9026,90-1,50310 865GBPLSE27,31
NP I PoOFuel Tech5.5. 13:18:47P1,681,701,683,077 799USDNSQ1,63
NP I PoOGL Events5.5. 13:48:0032,9533,1533,101,222 790EURPAR32,70
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR56,20
NP I PoOGRUPA RECYKL5.5. 11:37:1671,6073,8071,60-2,987PLNWSE73,80
NP I PoOHays5.5. 13:42:490,330,340,33-1,47948 717GBPLSE,34
NP I PoOHealthcare Svcs5.5. 2:00:00P21,1122,1921,110,00654 600USDNSQ21,11
NP I PoOHerman Miller5.5. 2:00:00P15,5015,6215,490,00708 537USDNSQ15,49
NP I PoOHNI5.5. 13:46:46P35,5944,9135,890,036 523USDNYQ35,88
NP I PoOHubwoo.Com5.5. 10:54:430,040,040,0410,965 176EURPAR,04
NP I PoOIntertek Group5.5. 13:47:3051,4451,4851,467,12627 653GBPLSE48,04
NP I PoOIntrum Justitia5.5. 13:47:5936,6836,7836,701,94325 313SEKSTO36,00
NP I PoOKRUK5.5. 13:46:50433,60433,80433,60-2,1227 236PLNWSE443,00
NP I PoOLubawa5.5. 13:46:319,079,079,065,41677 171PLNWSE8,59
NP I PoOMears Group PLC5.5. 13:28:563,973,983,970,76374 083GBPLSE3,94
NP I PoOMedian Polska29.4. 17:59:16-0,820,820,009PLNWSE,82
NP I PoOMichael Page5.5. 13:46:361,351,351,351,2883 911GBPLSE1,33
NP I PoOMITIE Group5.5. 13:38:521,721,721,720,12631 728GBPLSE1,72
NP I PoOMO-BRUK5.5. 13:47:35362,00364,00362,501,262 206PLNWSE358,00
NP I PoOOrell Fuessli5.5. 13:01:03164,00165,50164,00-0,30526CHFSWX164,50
NP I PoOOrzel Bialy SA5.5. 11:00:0037,8037,6037,800,53260PLNWSE37,60
NP I PoOPaypoint Rg5.5. 13:43:106,136,156,13-2,3947 753GBPLSE6,28
NP I PoOPenauille Polysv5.5. 13:34:349,399,419,393,81112 276EURPAR9,05
NP I PoOPitney Bowes Inc5.5. 13:37:52P14,3015,7015,260,0033USDNYQ15,26
NP I PoOProsegur- ------EURMCE2,65
NP I PoORandstad5.5. 13:45:5225,3725,3925,380,9554 345EURAEX25,14
NP I PoORentokil Initial5.5. 13:47:224,934,934,93-0,75828 940GBPLSE4,97
NP I PoORepublic Svcs5.5. 13:38:22P202,00220,84206,550,0050USDNYQ206,55
NP I PoORobert Half5.5. 2:04:00P25,7526,9026,370,001 862 594USDNYQ26,37
NP I PoORollins5.5. 13:46:54P53,0055,4054,150,00100USDNYQ54,15
NP I PoOSecuritas AB5.5. 13:47:22155,70155,90155,800,45146 423SEKSTO155,10
NP I PoOSeche Environ5.5. 12:30:1682,2082,5082,101,231 682EURPAR81,10
NP I PoOSerco Group5.5. 13:43:492,802,812,800,57113 638GBPLSE2,79
NP I PoOSGS Rg5.5. 13:47:1884,9685,0084,980,6659 130CHFSWX84,42
NP I PoOSociete Bic5.5. 12:49:2158,4058,6058,500,342 177EURPAR58,30
NP I PoOSynergie5.5. 13:35:5328,2028,5028,20-0,35440EURPAR28,30
NP I PoOTelegate AG5.5. 9:46:040,560,610,62-0,81104EURGER,62
NP I PoOTetra Tech Inc5.5. 13:38:51P30,0032,1431,670,0021USDNSQ31,67
NP I PoOTomra Sys Rg- ------NOKOSL98,20
NP I PoOTranscontintal- ------CADTOR5,41
NP I PoOVindexus5.5. 13:30:3613,8014,2514,103,685 812PLNWSE13,60
NP I PoOWaste Management5.5. 13:45:31P227,01229,90227,23-0,27437USDNYQ227,85
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP