Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ128912902,22
KB984,59850,36
PKN139,78139,820,26
Msft388,25388,581,10
Nokia1111,015-1,70
IBM297,25297,830,67
Mercedes-Benz Group AG43,90543,9250,02
PFE24,3324,340,37
10.07.2026 15:21:00
Indexy online
AD Index online
select
AD Index online
 

  • 10.07.2026 15:15:28
Randstad (RAND.AS, Amsterdam Stock Exchange)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
28,45 2,78 0,77 6 856 011
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Randstad - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOABM Industries10.7. 13:52:00P42,7850,0044,15-0,63468USDNYQ44,43
NP I PoOACCO Brands10.7. 15:12:29P3,843,983,850,522USDNYQ3,83
NP I PoOAdecco SA10.7. 15:11:3417,3817,4017,394,57562 172CHFVTX16,63
NP I PoOAdecco SA Depository Receipt9.7. 23:20:00P--10,251,596 306USDPNK10,25
NP I PoOAmrep Corp10.7. 2:04:00P22,3029,1225,170,005 596USDNYQ25,17
NP I PoOAny Biztonsagi Nyomda Nyrt10.7. 14:58:017 070,007 090,007 070,000,007 524HUFBUD7 070,00
NP I PoOAssystem10.7. 15:12:5543,2543,7043,35-1,25872EURPAR43,90
NP I PoOAurea10.7. 11:55:225,685,745,74-0,35139EURPAR5,76
NP I PoOAvery Dennison10.7. 14:09:27P120,00167,95158,08-0,6247USDNYQ159,07
NP I PoOBabcock Intl10.7. 15:15:3310,1410,1510,15-1,12631 213GBPLSE10,26
NP I PoOBALTICON10.7. 13:10:0118,6019,8019,800,5155PLNWSE19,70
NP I PoOBarrett Bus Serv10.7. 2:00:00P33,1548,1437,240,00184 432USDNSQ37,24
NP I PoOBest10.7. 13:44:0734,3034,9034,50-1,43275PLNWSE35,00
NP I PoOBLACK POINT10.7. 9:00:010,300,300,30-1,9412PLNWSE,31
NP I PoOBrinks10.7. 14:39:51P103,00165,36103,460,11334USDNYQ103,35
NP I PoOBUMECH10.7. 15:12:1415,4015,5915,41-0,7135 545PLNWSE15,52
NP I PoOCapita Plc Rg10.7. 15:10:542,282,292,283,381 454 849GBPLSE2,21
NP I PoOCasella Waste10.7. 15:06:58P67,8097,2896,401,08374USDNSQ95,37
NP I PoOCEO Amer18.2. 23:20:00P--0,009900,001 000USDPNK,00
NP I PoOCewe Color10.7. 14:59:4693,2093,5093,200,431 832EURGER92,80
NP I PoOCintas10.7. 15:07:48P174,86185,00178,010,18319USDNSQ177,69
NP I PoOCopart10.7. 15:12:40P28,3128,5928,590,924 279USDNSQ28,33
NP I PoOCoStar Group Inc10.7. 15:09:37P29,3829,6429,390,679 190USDNSQ29,19
NP I PoOCRA Intl10.7. 2:00:00P88,77-156,390,00119 001USDNSQ156,39
NP I PoODeluxe10.7. 14:07:57P24,0525,7524,240,292USDNYQ24,17
NP I PoODoradztwo10.7. 14:17:2424,4025,4025,402,42374PLNWSE24,80
NP I PoOEdenred10.7. 15:14:4124,1924,2124,202,76188 684EURPAR23,55
NP I PoOEncore Cap Grp10.7. 14:26:42P87,00120,0090,03-1,9941USDNSQ91,86
NP I PoOEnnis10.7. 13:36:16P20,8721,2121,210,003USDNYQ21,21
NP I PoOEQUIFAX10.7. 14:32:06P150,00168,00166,660,005USDNYQ166,66
NP I PoOEurofins Scientific10.7. 15:15:0569,5669,5869,581,1338 273EURPAR68,80
NP I PoOExperian10.7. 15:15:5426,3926,4026,401,23616 580GBPLSE26,08
NP I PoOFuel Tech10.7. 14:18:29P1,642,041,66-1,78306USDNSQ1,69
NP I PoOGL Events10.7. 14:35:4632,2032,3532,350,311 834EURPAR32,25
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR50,00
NP I PoOGRUPA RECYKL10.7. 9:00:0166,6066,6066,600,002PLNWSE66,60
NP I PoOHays10.7. 15:15:080,410,410,4115,174 591 209GBPLSE,36
NP I PoOHealthcare Svcs10.7. 13:22:43P22,5030,0024,200,29737USDNSQ24,13
NP I PoOHerman Miller10.7. 15:09:16P19,0022,0019,15-4,171 004USDNSQ19,98
NP I PoOHNI10.7. 12:15:59P36,0444,9639,992,49461USDNYQ39,02
NP I PoOHubwoo.Com10.7. 13:01:360,030,030,0313,3322 525EURPAR,03
NP I PoOIntertek Group10.7. 15:13:4958,1058,1558,150,0954 469GBPLSE58,10
NP I PoOIntrum Justitia10.7. 15:13:573,243,253,241,1973 102 901SEKSTO3,20
NP I PoOKRUK10.7. 15:14:10417,90418,10418,002,1817 977PLNWSE409,10
NP I PoOLubawa10.7. 15:15:3312,3012,3212,300,00312 932PLNWSE12,30
NP I PoOMears Group PLC10.7. 15:12:454,224,234,22-1,75132 035GBPLSE4,29
NP I PoOMedian Polska27.5. 17:59:42-0,780,7824,806 022PLNWSE,63
NP I PoOMichael Page10.7. 15:15:331,241,251,251,38560 314GBPLSE1,23
NP I PoOMITIE Group10.7. 15:13:481,511,511,51-0,201 251 243GBPLSE1,52
NP I PoOMO-BRUK10.7. 15:14:45375,00376,00376,00-0,271 996PLNWSE377,00
NP I PoOOrell Fuessli10.7. 14:47:24147,50149,50147,00-1,67251CHFSWX149,50
NP I PoOOrzel Bialy SA10.7. 15:00:0039,0039,4039,802,05402PLNWSE39,00
NP I PoOPaypoint Rg10.7. 15:15:105,795,805,79-0,1789 648GBPLSE5,80
NP I PoOPenauille Polysv10.7. 14:50:339,379,409,39-1,2639 991EURPAR9,51
NP I PoOPitney Bowes Inc10.7. 15:09:31P17,2717,9017,26-2,49342USDNYQ17,70
NP I PoOProsegur- ------EURMCE2,80
NP I PoORandstad10.7. 15:15:2828,4428,4628,452,78238 635EURAEX27,68
NP I PoORentokil Initial10.7. 15:15:294,464,464,46-0,80948 597GBPLSE4,49
NP I PoORepublic Svcs10.7. 14:23:00P217,10220,88223,062,00144USDNYQ218,69
NP I PoORobert Half10.7. 15:11:24P31,7333,6232,890,89360USDNYQ32,60
NP I PoORollins10.7. 15:11:24P42,7045,5544,950,40172USDNYQ44,77
NP I PoOSecuritas AB10.7. 15:15:33163,80164,00164,000,8084 290SEKSTO162,70
NP I PoOSeche Environ10.7. 15:02:0577,3077,8077,604,724 088EURPAR74,10
NP I PoOSerco Group10.7. 15:08:112,262,262,26-0,26195 154GBPLSE2,27
NP I PoOSGS Rg10.7. 15:13:2194,7294,7694,760,7026 405CHFSWX94,10
NP I PoOSociete Bic10.7. 15:11:0459,3059,5059,30-0,345 056EURPAR59,50
NP I PoOSynergie10.7. 9:26:4827,7028,1027,90-1,06417EURPAR28,20
NP I PoOTelegate AG8.7. 16:23:47-0,480,502,881 000EURGER,49
NP I PoOTetra Tech Inc10.7. 14:34:21P29,4631,5031,000,1962USDNSQ30,94
NP I PoOTomra Sys Rg- ------NOKOSL95,60
NP I PoOTranscontintal- ------CADTOR5,36
NP I PoOVindexus10.7. 13:44:3214,6014,7514,802,4211 154PLNWSE14,45
NP I PoOWaste Management10.7. 15:11:03P232,10233,02232,120,19696USDNYQ231,67
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP