Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ137413770,51
KB108310841,03
PKN158,62158,720,41
Msft499,3499,80,57
Nokia8,5688,5780,99
IBM232,68233,50,72
Mercedes-Benz Group AG46,10546,115-0,59
PFE28,9528,97-0,21
03.09.2026 11:28:00
Indexy online
AD Index online
select
AD Index online
 

  • 03.09.2026 11:21:54
Randstad (RAND.AS, Amsterdam Stock Exchange)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
38,42 -0,41 -0,16 1 493 845
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Randstad - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOABM Industries3.9. 2:04:00P46,1852,6346,460,00376 867USDNYQ46,46
NP I PoOACCO Brands3.9. 2:04:00P4,204,744,330,00676 054USDNYQ4,33
NP I PoOAdecco SA26.8. 9:27:1424,1424,1824,180,0054 600CHFVTX24,18
NP I PoOAdecco SA Depository Receipt2.9. 23:20:00P--14,44-1,076 670USDPNK14,44
NP I PoOAmrep Corp3.9. 2:04:00P9,2028,9522,860,004 769USDNYQ22,86
NP I PoOAny Biztonsagi Nyomda Nyrt3.9. 11:15:456 500,006 540,006 540,000,621 524HUFBUD6 500,00
NP I PoOAssystem3.9. 10:54:0543,1043,2043,10-0,69232EURPAR43,40
NP I PoOAurea3.9. 11:10:155,906,005,900,0052EURPAR5,90
NP I PoOAvery Dennison3.9. 11:18:47P70,60279,07174,38-0,02613USDNYQ174,42
NP I PoOBabcock Intl3.9. 11:22:519,979,989,97-0,66161 916GBPLSE10,04
NP I PoOBALTICON2.9. 18:00:3218,9019,9019,900,00707PLNWSE19,90
NP I PoOBarrett Bus Serv3.9. 2:00:00P25,9241,8733,710,00160 150USDNSQ33,71
NP I PoOBest3.9. 11:19:4734,2034,8034,800,001PLNWSE34,80
NP I PoOBLACK POINT3.9. 9:00:010,280,280,280,0012PLNWSE,28
NP I PoOBrinks3.9. 2:04:00P62,67171,95107,470,00409 626USDNYQ107,47
NP I PoOBUMECH3.9. 11:22:2718,7818,8418,83-4,85940 410PLNWSE19,79
NP I PoOCapita Plc Rg3.9. 11:12:412,632,642,630,2980 281GBPLSE2,63
NP I PoOCasella Waste3.9. 2:00:00P92,0095,5093,400,00458 326USDNSQ93,40
NP I PoOCEO Amer18.2. 23:20:00P--0,009900,001 000USDPNK,00
NP I PoOCewe Color3.9. 11:03:15108,60109,20109,202,252 033EURGER106,80
NP I PoOCintas3.9. 2:00:00P196,47207,00198,090,002 173 230USDNSQ198,09
NP I PoOCopart3.9. 11:08:31P32,3032,9532,771,9014 664USDNSQ32,16
NP I PoOCoStar Group Inc3.9. 11:08:32P31,2131,8331,641,22281USDNSQ31,26
NP I PoOCRA Intl3.9. 2:00:00P--170,98-0,87255 679USDNSQ170,98
NP I PoODeluxe3.9. 2:04:00P15,0033,0023,780,00474 749USDNYQ23,78
NP I PoODoradztwo2.9. 18:01:0720,6021,4021,000,00486PLNWSE21,00
NP I PoOEdenred3.9. 11:22:3029,9129,9329,920,4041 876EURPAR29,80
NP I PoOEncore Cap Grp3.9. 2:00:00P39,59140,0096,550,00552 836USDNSQ96,55
NP I PoOEnnis3.9. 2:04:00P19,8021,5221,090,00160 362USDNYQ21,09
NP I PoOEQUIFAX3.9. 2:04:00P181,31187,00185,480,00701 693USDNYQ185,48
NP I PoOEurofins Scientific3.9. 11:22:4973,3073,3473,320,7431 478EURPAR72,78
NP I PoOExperian3.9. 11:22:2929,2229,2329,231,63162 488GBPLSE28,76
NP I PoOFuel Tech3.9. 2:00:00P1,371,551,390,00112 854USDNSQ1,39
NP I PoOGL Events3.9. 11:05:2928,1028,2528,150,182 744EURPAR28,10
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR53,40
NP I PoOGRUPA RECYKL3.9. 11:19:0266,2067,0066,20-2,0737PLNWSE67,60
NP I PoOHays3.9. 11:20:520,700,700,70-1,62362 862GBPLSE,71
NP I PoOHealthcare Svcs3.9. 2:00:00P21,6734,8321,770,00558 482USDNSQ21,77
NP I PoOHerman Miller3.9. 2:00:00P21,9822,5122,360,00391 160USDNSQ22,36
NP I PoOHNI3.9. 2:04:00P19,3476,8748,350,00503 106USDNYQ48,35
NP I PoOHubwoo.Com3.9. 11:06:460,090,100,1010,16227 642EURPAR,09
NP I PoOIntertek Group3.9. 11:00:4958,4558,5058,450,004 483GBPLSE58,45
NP I PoOIntrum Justitia3.9. 11:22:583,813,823,814,217 989 271SEKSTO3,66
NP I PoOKRUK3.9. 11:22:47399,50399,80399,600,4313 299PLNWSE397,90
NP I PoOLubawa3.9. 11:22:3811,0711,0911,09-1,16100 095PLNWSE11,22
NP I PoOMears Group PLC3.9. 11:19:164,184,194,191,2415 877GBPLSE4,14
NP I PoOMichael Page3.9. 11:18:542,102,122,11-1,4977 167GBPLSE2,14
NP I PoOMITIE Group3.9. 11:19:572,102,102,10-0,10175 958GBPLSE2,10
NP I PoOMO-BRUK3.9. 11:22:57398,50400,00400,000,501 635PLNWSE398,00
NP I PoOOrell Fuessli3.9. 10:27:51143,50145,00145,001,75342CHFSWX142,50
NP I PoOOrzel Bialy SA3.9. 11:00:0039,0039,4039,00-1,02170PLNWSE39,40
NP I PoOPaypoint Rg3.9. 11:07:386,306,696,37-0,624 485GBPLSE6,41
NP I PoOPenauille Polysv3.9. 11:19:109,199,219,200,9920 266EURPAR9,11
NP I PoOPitney Bowes Inc3.9. 2:04:00P14,0017,5217,400,001 446 094USDNYQ17,40
NP I PoOProsegur- ------EURMCE2,87
NP I PoORandstad3.9. 11:21:5438,4138,4438,42-0,4138 745EURAEX38,58
NP I PoORentokil Initial3.9. 11:22:513,543,543,54-0,28480 865GBPLSE3,55
NP I PoORepublic Svcs3.9. 2:04:00P215,45224,60222,520,001 713 580USDNYQ222,52
NP I PoORobert Half3.9. 2:04:00P42,4644,8742,900,001 626 726USDNYQ42,90
NP I PoORollins3.9. 2:04:00P35,7436,5035,710,004 936 141USDNYQ35,71
NP I PoOSecuritas AB3.9. 11:21:48152,40152,60152,501,0675 987SEKSTO150,90
NP I PoOSeche Environ3.9. 9:10:2779,6080,2080,000,00431EURPAR80,00
NP I PoOSerco Group3.9. 11:18:092,532,542,54-1,2571 150GBPLSE2,57
NP I PoOSGS Rg3.9. 11:21:5292,6892,7292,700,3027 030CHFSWX92,42
NP I PoOSociete Bic3.9. 11:18:1267,8068,1068,000,293 956EURPAR67,80
NP I PoOSynergie3.9. 11:09:5228,0028,1028,100,36152EURPAR28,00
NP I PoOTetra Tech Inc3.9. 2:00:00P33,9338,8535,910,002 131 412USDNSQ35,91
NP I PoOTomra Sys Rg- ------NOKOSL106,50
NP I PoOTranscontintal- ------CADTOR5,32
NP I PoOVindexus3.9. 9:00:0114,2014,4014,400,3555PLNWSE14,35
NP I PoOWaste Management3.9. 2:04:00P218,79221,02219,040,002 354 475USDNYQ219,04
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP