Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ13371339-0,15
KB10411044-0,76
PKN148,1148,182,29
Msft1,09
Nokia7,6887,694-1,71
IBM5,21
Mercedes-Benz Group AG46,8346,8450,45
PFE2,35
29.07.2026 10:05:00
Indexy online
AD Index online
select
AD Index online
 

  • 29.07.2026 9:59:49
Randstad (RAND.AS, Amsterdam Stock Exchange)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
37,80 -1,52 -0,59 1 993 303
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Randstad - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOABM Industries29.7. 2:04:00P--49,221,57601 412USDNYQ49,22
NP I PoOACCO Brands29.7. 2:04:00P--4,355,33853 728USDNYQ4,35
NP I PoOAdecco SA29.7. 9:59:2423,6023,6623,62-1,58171 289CHFVTX24,00
NP I PoOAdecco SA Depository Receipt28.7. 23:20:00P--14,615,377 369USDPNK14,61
NP I PoOAmrep Corp29.7. 2:04:00P-28,9522,740,0012 154USDNYQ22,74
NP I PoOAny Biztonsagi Nyomda Nyrt29.7. 9:55:116 660,006 670,006 650,00-2,213 922HUFBUD6 800,00
NP I PoOAssystem29.7. 9:25:4142,7543,0042,85-0,3555EURPAR43,00
NP I PoOAurea29.7. 9:00:105,545,645,52-0,724EURPAR5,56
NP I PoOAvery Dennison29.7. 2:04:00P--169,133,74969 790USDNYQ169,13
NP I PoOBabcock Intl29.7. 9:59:3611,5911,6111,600,0372 306GBPLSE11,60
NP I PoOBALTICON29.7. 9:05:4718,8019,8018,80-5,051PLNWSE19,80
NP I PoOBarrett Bus Serv29.7. 2:00:00P--41,051,36248 612USDNSQ41,05
NP I PoOBest29.7. 9:46:5632,8033,0032,80-1,501PLNWSE33,30
NP I PoOBLACK POINT29.7. 9:00:010,290,310,31-0,6496PLNWSE,31
NP I PoOBrinks29.7. 2:04:00P--118,230,24854 004USDNYQ118,23
NP I PoOBUMECH29.7. 9:57:0715,3015,3615,360,132 863PLNWSE15,34
NP I PoOCapita Plc Rg29.7. 9:59:272,612,632,622,75505 706GBPLSE2,55
NP I PoOCasella Waste29.7. 2:00:00P--91,102,02609 242USDNSQ91,10
NP I PoOCewe Color29.7. 9:37:4197,9098,4098,10-0,10124EURGER98,20
NP I PoOCintas29.7. 2:00:00P--214,901,863 662 713USDNSQ214,90
NP I PoOCopart29.7. 2:00:00P--30,693,0217 185 671USDNSQ30,69
NP I PoOCoStar Group Inc29.7. 2:00:00P--30,333,989 819 863USDNSQ30,33
NP I PoOCRA Intl29.7. 2:00:00P88,77-179,980,00174 341USDNSQ179,98
NP I PoODeluxe29.7. 2:04:00P--27,231,83370 950USDNYQ27,23
NP I PoODoradztwo28.7. 18:00:3022,6023,0023,00-1,7110PLNWSE23,00
NP I PoOEdenred29.7. 9:59:1528,3628,3928,390,7540 825EURPAR28,18
NP I PoOEncore Cap Grp29.7. 2:00:00P--95,901,54472 575USDNSQ95,90
NP I PoOEnnis29.7. 2:04:00P--21,890,74101 756USDNYQ21,89
NP I PoOEQUIFAX29.7. 2:04:00P--187,025,482 182 859USDNYQ187,02
NP I PoOEurofins Scientific29.7. 9:58:0267,5867,6467,62-1,3121 767EURPAR68,52
NP I PoOExperian29.7. 10:00:0130,2430,2630,251,48214 902GBPLSE29,81
NP I PoOFuel Tech29.7. 2:00:00P--1,45-4,61197 168USDNSQ1,45
NP I PoOGL Events29.7. 9:56:4931,1031,3031,201,301 169EURPAR30,80
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR54,60
NP I PoOGRUPA RECYKL29.7. 9:00:0165,0065,0065,000,002PLNWSE65,00
NP I PoOHays29.7. 9:59:550,670,670,674,011 175 485GBPLSE,65
NP I PoOHealthcare Svcs29.7. 2:00:00P23,6423,9123,750,001 047 976USDNSQ23,75
NP I PoOHerman Miller29.7. 2:00:00P--23,604,61799 424USDNSQ23,60
NP I PoOHNI29.7. 2:04:00P39,5150,0044,100,00538 933USDNYQ44,10
NP I PoOHubwoo.Com27.7. 17:02:130,030,040,0426,3231 450EURPAR,03
NP I PoOIntertek Group29.7. 9:52:2858,3558,4058,360,0218 533GBPLSE58,35
NP I PoOIntrum Justitia29.7. 9:59:363,283,293,29-0,902 104 471SEKSTO3,32
NP I PoOKRUK29.7. 9:59:44435,20435,40435,401,096 498PLNWSE430,70
NP I PoOLubawa29.7. 9:59:1311,0411,0811,081,0969 869PLNWSE10,96
NP I PoOMears Group PLC29.7. 9:57:224,334,364,35-0,342 079GBPLSE4,36
NP I PoOMedian Polska27.5. 17:59:42-0,780,7824,806 022PLNWSE,63
NP I PoOMichael Page29.7. 9:59:211,941,951,940,0079 084GBPLSE1,94
NP I PoOMITIE Group29.7. 9:52:322,092,092,090,29212 301GBPLSE2,08
NP I PoOMO-BRUK29.7. 9:59:52374,50375,50376,00-3,471 587PLNWSE389,50
NP I PoOOrell Fuessli28.7. 17:30:31140,50141,50140,500,002 549CHFSWX140,50
NP I PoOOrzel Bialy SA28.7. 18:00:3339,0039,2039,400,0024PLNWSE39,40
NP I PoOPaypoint Rg29.7. 9:59:305,795,845,85-6,54107 880GBPLSE6,26
NP I PoOPenauille Polysv29.7. 9:52:199,369,379,360,0521 765EURPAR9,36
NP I PoOPitney Bowes Inc29.7. 2:04:00P--17,83-1,761 053 713USDNYQ17,83
NP I PoOProsegur- ------EURMCE3,25
NP I PoORandstad29.7. 9:59:4937,7737,8337,80-1,5252 426EURAEX38,38
NP I PoORentokil Initial29.7. 9:59:254,354,354,351,05315 011GBPLSE4,31
NP I PoORepublic Svcs29.7. 2:04:00P--216,63-0,121 463 430USDNYQ216,63
NP I PoORobert Half29.7. 2:04:00P--39,49-0,634 809 843USDNYQ39,49
NP I PoORollins29.7. 2:04:00P--39,01-0,157 151 034USDNYQ39,01
NP I PoOSecuritas AB29.7. 9:59:10157,70158,00158,00-0,50102 119SEKSTO158,80
NP I PoOSeche Environ29.7. 9:59:4381,0081,5081,100,008EURPAR81,10
NP I PoOSerco Group29.7. 9:55:402,432,442,43-0,1630 828GBPLSE2,44
NP I PoOSGS Rg29.7. 9:59:5397,2097,3097,280,9838 378CHFSWX96,34
NP I PoOSociete Bic29.7. 9:51:4762,1062,2062,00-0,163 650EURPAR62,10
NP I PoOSynergie29.7. 9:50:2428,7029,0028,700,00169EURPAR28,70
NP I PoOTelegate AG28.7. 17:35:160,450,490,470,002 484EURGER,47
NP I PoOTetra Tech Inc29.7. 2:00:00P--33,515,083 536 793USDNSQ33,51
NP I PoOTomra Sys Rg- ------NOKOSL102,00
NP I PoOTranscontintal- ------CADTOR5,47
NP I PoOVindexus29.7. 9:33:0314,8014,8514,801,37161PLNWSE14,60
NP I PoOWaste Management29.7. 2:04:00P--239,410,632 079 687USDNYQ239,41
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP