Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12031205-0,17
KB10081009-0,39
PKN81,4981,52-0,13
Msft477,08477,8-0,13
Nokia4,464,464-0,73
IBM284,72284,970,42
Mercedes-Benz Group AG48,8748,875-1,31
PFE2424,020,04
18.06.2025 14:46:00
Indexy online
AD Index online
select
AD Index online
 

  • 18.06.2025 14:39:15
Randstad (RAND.AS, Amsterdam Stock Exchange)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
37,82 -1,02 -0,39 3 655 976
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Randstad - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOABM Industries18.6. 12:49:22P42,7145,7044,340,3410USDNYQ44,19
NP I PoOACCO Brands18.6. 13:06:51P3,433,753,440,001USDNYQ3,44
NP I PoOAdecco SA18.6. 14:35:0123,8823,9023,940,50106 210CHFVTX23,82
NP I PoOAdecco SA Depository Receipt17.6. 23:20:00P--14,42-0,4814 642USDPNK14,42
NP I PoOAmrep Corp18.6. 2:04:00P8,5234,0821,300,0061 967USDNYQ21,30
NP I PoOAny Biztonsagi Nyomda Nyrt18.6. 14:32:028 320,008 360,008 360,000,004 023HUFBUD8 360,00
NP I PoOAssystem18.6. 14:36:1341,4041,5541,45-1,892 029EURPAR42,25
NP I PoOATON-HT26.5. 17:58:090,10-0,180,001 000PLNWSE,17
NP I PoOAurea18.6. 14:18:425,325,465,463,02899EURPAR5,30
NP I PoOAvery Dennison18.6. 13:06:39P158,00278,32173,950,001USDNYQ173,95
NP I PoOBabcock Intl18.6. 14:39:5810,6210,6310,631,14272 360GBPLSE10,51
NP I PoOBALTICON18.6. 13:59:4421,2021,8021,800,00502PLNWSE21,80
NP I PoOBarrett Bus Serv18.6. 2:00:00P33,8441,4441,150,00112 365USDNSQ41,15
NP I PoOBest18.6. 14:18:5525,0025,4025,400,7940PLNWSE25,20
NP I PoOBLACK POINT18.6. 12:50:000,370,390,36-0,555 051PLNWSE,37
NP I PoOBrinks18.6. 14:34:32P82,5286,0085,49-0,4944USDNYQ85,91
NP I PoOBUMECH18.6. 14:30:588,158,208,15-0,613 113PLNWSE8,20
NP I PoOCapita Plc Rg18.6. 14:28:012,822,842,826,42581 187GBPLSE2,65
NP I PoOCasella Waste18.6. 2:00:00P83,35122,99116,340,00264 318USDNSQ116,34
NP I PoOCEO Amer18.2. 23:20:00P--0,009900,001 000USDPNK,00
NP I PoOCewe Color18.6. 14:00:1096,5096,8096,600,21560EURGER96,40
NP I PoOCintas18.6. 13:07:12P216,14223,53221,320,0013USDNSQ221,32
NP I PoOCopart18.6. 14:39:27P48,0148,4848,481,002 252USDNSQ48,00
NP I PoOCoStar Group Inc18.6. 13:07:21P75,2283,6379,890,003USDNSQ79,89
NP I PoOCRA Intl18.6. 14:39:21P179,00184,99184,600,66103USDNSQ183,39
NP I PoODe La Rue18.6. 14:36:021,291,301,290,191 298GBPLSE1,29
NP I PoODeluxe18.6. 14:40:29P14,7314,8814,880,541USDNYQ14,80
NP I PoODoradztwo4.3. 9:53:535,265,505,48-0,362PLNWSE16,30
NP I PoOEdenred18.6. 14:40:2224,8424,8624,85-1,23202 399EURPAR25,16
NP I PoOEncore Cap Grp18.6. 2:00:00P37,5038,6338,160,00240 043USDNSQ38,16
NP I PoOEnnis18.6. 2:04:00P18,5718,7518,660,0083 089USDNYQ18,66
NP I PoOEQUIFAX18.6. 13:06:46P244,50267,31256,000,0019USDNYQ256,00
NP I PoOEurofins Scientific18.6. 14:40:0360,5660,5860,56-0,1337 533EURPAR60,64
NP I PoOExperian18.6. 14:40:3038,2938,3038,290,47253 938GBPLSE38,11
NP I PoOFuel Tech18.6. 2:00:00P2,022,102,030,00143 034USDNSQ2,03
NP I PoOGL Events18.6. 14:36:0925,8525,9525,950,393 683EURPAR25,85
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR72,00
NP I PoOGRUPA RECYKL18.6. 11:30:0962,5064,0062,50-2,3453PLNWSE64,00
NP I PoOHays18.6. 14:40:270,700,700,70-0,99225 846GBPLSE,71
NP I PoOHealthcare Svcs18.6. 2:00:00P14,4315,6814,500,00610 151USDNSQ14,50
NP I PoOHerman Miller18.6. 2:00:00P16,8817,1016,960,00382 093USDNSQ16,96
NP I PoOHNI18.6. 13:23:52P46,5047,6747,301,05100USDNYQ46,81
NP I PoOHubwoo.Com18.6. 11:33:250,050,070,06-3,0542 059EURPAR,07
NP I PoOIntertek Group18.6. 14:39:1447,4847,5247,500,0055 751GBPLSE47,50
NP I PoOIntrum Justitia18.6. 14:38:1446,2046,3146,280,15193 906SEKSTO46,21
NP I PoOKRUK18.6. 14:40:28394,80394,90394,80-0,5811 897PLNWSE397,10
NP I PoOLubawa18.6. 14:40:538,838,878,87-4,111 266 263PLNWSE9,25
NP I PoOMears Group PLC18.6. 14:27:534,004,024,01-0,3717 805GBPLSE4,03
NP I PoOMedian Polska29.5. 17:59:200,760,820,839,211 000PLNWSE,60
NP I PoOMichael Page18.6. 14:31:012,622,632,63-1,6544 210GBPLSE2,67
NP I PoOMITIE Group18.6. 14:38:491,431,431,430,002 463 564GBPLSE1,43
NP I PoOMO-BRUK18.6. 14:38:03269,00269,50269,500,191 656PLNWSE269,00
NP I PoOOrell Fuessli18.6. 13:22:2697,6097,8098,001,033 670CHFSWX97,00
NP I PoOOrzel Bialy SA17.6. 18:01:53--38,800,00150PLNWSE38,80
NP I PoOPayPoint18.6. 14:37:337,947,967,960,2554 682GBPLSE7,94
NP I PoOPenauille Polysv18.6. 14:30:185,525,535,52-0,9966 156EURPAR5,57
NP I PoOPitney Bowes Inc18.6. 14:14:14P10,2510,4910,491,9426USDNYQ10,29
NP I PoOProsegur- ------EURMCE2,82
NP I PoORandstad18.6. 14:39:1537,8137,8337,82-1,0296 434EURAEX38,21
NP I PoORentokil Initial18.6. 14:35:193,503,513,51-0,60370 009GBPLSE3,53
NP I PoORepublic Svcs18.6. 13:07:21P248,00251,22248,980,006USDNYQ248,98
NP I PoORobert Half18.6. 2:04:00P42,0150,0042,220,001 053 084USDNYQ42,22
NP I PoORollins18.6. 13:01:26P54,6958,5056,410,001 200USDNYQ56,41
NP I PoOSecuritas AB18.6. 14:40:03137,20137,30137,200,04185 885SEKSTO137,15
NP I PoOSeche Environ18.6. 14:33:3693,8094,2094,10-0,841 517EURPAR94,90
NP I PoOSerco Group18.6. 14:30:001,961,961,960,20126 864GBPLSE1,96
NP I PoOSGS Rg18.6. 14:38:2984,4284,4484,42-0,4237 752CHFSWX84,78
NP I PoOSociete Bic18.6. 14:07:3353,9054,0053,90-0,1917 057EURPAR54,00
NP I PoOSteelcase18.6. 13:07:14P10,1310,2610,180,0054USDNYQ10,18
NP I PoOSynergie18.6. 10:48:1433,3033,5033,30-0,60733EURPAR33,50
NP I PoOTelegate AG13.6. 9:04:430,630,690,692,222 568EURGER,68
NP I PoOTetra Tech Inc18.6. 2:00:00P33,9936,1535,690,001 538 551USDNSQ35,69
NP I PoOTranscontintal- ------CADTOR20,91
NP I PoOViaspace16.6. 23:20:00P--0,000,00395 000USDPNK,00
NP I PoOVindexus18.6. 13:35:3111,1011,2011,20-1,327 786PLNWSE11,35
NP I PoOWaste Connections- ------CADTOR256,12
NP I PoOWaste Management18.6. 14:40:15P232,20235,55234,970,29447USDNYQ234,30
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP