Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,09
KB0,37
PKN133,3133,362,85
Msft371,3371,35-0,38
Nokia7,3047,3163,31
IBM241,78241,90,52
Mercedes-Benz Group AG52,2852,281,20
PFE27,4427,451,80
25.03.2026 17:44:50
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.03.2026 17:36:07
Randstad (RAND.AS, Amsterdam Stock Exchange)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
23,82 0,08 0,02 18 670 684
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Randstad - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOABM Industries25.3. 17:44:5838,1438,1738,140,36151 326USDNYQ38,00
NP I PoOACCO Brands25.3. 17:43:052,962,972,970,51395 682USDNYQ2,95
NP I PoOAdecco SA25.3. 17:37:2818,2418,7518,612,20980 423CHFVTX18,21
NP I PoOAdecco SA Depository Receipt25.3. 17:17:28--11,641,9717 005USDPNK11,41
NP I PoOAmrep Corp25.3. 17:25:0027,7828,2028,190,072 382USDNYQ28,17
NP I PoOAny Biztonsagi Nyomda Nyrt25.3. 17:05:05--7 020,00-1,405 840HUFBUD7 020,00
NP I PoOAssystem25.3. 17:35:0940,50-40,50-0,984 070EURPAR40,90
NP I PoOATON-HT26.5. 17:58:090,10-0,180,001 000PLNWSE,11
NP I PoOAurea25.3. 15:23:015,825,845,820,3440EURPAR5,80
NP I PoOAvery Dennison25.3. 17:44:43169,25169,55169,552,19183 289USDNYQ165,92
NP I PoOBabcock Intl25.3. 17:35:1212,4314,0012,551,052 927 466GBPLSE12,42
NP I PoOBALTICON25.3. 16:09:3719,8021,0021,000,00551PLNWSE21,00
NP I PoOBarrett Bus Serv25.3. 17:44:0428,7028,7628,70-1,6199 233USDNSQ29,17
NP I PoOBest25.3. 16:23:5626,4027,0027,000,001 138PLNWSE27,00
NP I PoOBLACK POINT25.3. 10:00:010,330,360,360,002 316PLNWSE,36
NP I PoOBrinks25.3. 17:43:26100,33100,72100,36-0,4176 858USDNYQ100,77
NP I PoOBUMECH25.3. 17:00:0120,7020,8020,80-2,58111 139PLNWSE21,35
NP I PoOCapita Plc Rg25.3. 17:35:162,382,472,414,11728 091GBPLSE2,31
NP I PoOCasella Waste25.3. 17:44:0176,3776,6576,620,74208 468USDNSQ76,06
NP I PoOCewe Color25.3. 17:35:2496,8097,2096,80-0,5118 445EURGER97,30
NP I PoOCintas25.3. 17:44:47175,88176,11175,86-1,281 337 953USDNSQ178,13
NP I PoOCopart25.3. 17:44:4632,7032,7132,71-0,402 743 159USDNSQ32,84
NP I PoOCoStar Group Inc25.3. 17:44:4841,2441,2741,26-0,492 430 650USDNSQ41,46
NP I PoOCRA Intl25.3. 17:41:45154,10156,39156,38-0,99291 429USDNSQ157,94
NP I PoODeluxe25.3. 17:43:0127,8327,9027,900,79126 392USDNYQ27,68
NP I PoODoradztwo25.3. 16:48:0923,7025,9025,604,072 683PLNWSE24,60
NP I PoOEdenred25.3. 17:35:2518,4218,8918,581,39597 432EURPAR18,33
NP I PoOEncore Cap Grp25.3. 17:40:1670,6070,9770,92-0,0857 820USDNSQ70,98
NP I PoOEnnis25.3. 17:42:5521,2221,3421,26-0,5630 341USDNYQ21,38
NP I PoOEQUIFAX25.3. 17:44:44169,91170,15169,910,24552 637USDNYQ169,50
NP I PoOEurofins Scientific25.3. 17:35:0061,0062,4061,961,57254 191EURPAR61,00
NP I PoOExperian25.3. 17:35:1224,8025,5325,30-1,403 278 571GBPLSE25,66
NP I PoOFuel Tech25.3. 17:39:301,261,271,270,4014 270USDNSQ1,26
NP I PoOGL Events25.3. 17:35:2931,0031,2531,10-0,4812 500EURPAR31,25
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR60,00
NP I PoOGRUPA RECYKL25.3. 9:00:0156,5057,0057,000,002PLNWSE57,00
NP I PoOHays25.3. 17:35:220,330,330,333,228 928 835GBPLSE,32
NP I PoOHealthcare Svcs25.3. 17:45:0119,6319,6519,621,24165 688USDNSQ19,38
NP I PoOHerman Miller25.3. 17:43:0019,1319,1519,140,16199 746USDNSQ19,11
NP I PoOHNI25.3. 17:44:5536,3136,3636,40-0,19242 207USDNYQ36,47
NP I PoOHubwoo.Com24.3. 17:17:400,030,060,060,007 232EURPAR,06
NP I PoOIntertek Group25.3. 17:35:2136,6037,2237,202,88936 885GBPLSE36,16
NP I PoOIntrum Justitia25.3. 17:29:4437,5237,7037,610,99709 855SEKSTO37,24
NP I PoOKRUK25.3. 17:00:00446,90447,90449,005,2829 439PLNWSE426,50
NP I PoOLubawa25.3. 17:03:239,289,299,321,08299 525PLNWSE9,22
NP I PoOMears Group PLC25.3. 17:35:113,363,413,361,67112 203GBPLSE3,30
NP I PoOMichael Page25.3. 17:35:271,361,411,363,651 328 216GBPLSE1,32
NP I PoOMITIE Group25.3. 17:35:081,681,741,721,062 064 728GBPLSE1,70
NP I PoOMO-BRUK25.3. 17:00:01342,50346,00345,500,582 842PLNWSE343,50
NP I PoOOrell Fuessli25.3. 17:30:09140,50146,50140,502,181 415CHFSWX137,50
NP I PoOOrzel Bialy SA25.3. 15:00:0035,0035,6035,601,1421PLNWSE35,20
NP I PoOPaypoint Rg25.3. 17:35:065,725,815,72-0,69147 942GBPLSE5,76
NP I PoOPenauille Polysv25.3. 17:35:278,198,218,191,80111 622EURPAR8,05
NP I PoOPitney Bowes Inc25.3. 17:44:3410,7910,8010,801,27709 389USDNYQ10,66
NP I PoOProsegur- ------EURMCE2,58
NP I PoORandstad25.3. 17:36:0723,8024,0523,820,08781 551EURAEX23,80
NP I PoORentokil Initial25.3. 17:35:234,204,714,680,476 936 226GBPLSE4,66
NP I PoORepublic Svcs25.3. 17:43:57213,74213,99213,87-0,65449 067USDNYQ215,27
NP I PoORobert Half25.3. 17:44:4224,3524,3724,36-0,77773 588USDNYQ24,55
NP I PoORollins25.3. 17:44:2453,3453,3753,350,11704 019USDNYQ53,29
NP I PoOSecuritas AB25.3. 17:30:58153,15153,80154,201,15904 142SEKSTO152,45
NP I PoOSeche Environ25.3. 17:35:0177,3078,5077,60-1,155 723EURPAR78,50
NP I PoOSerco Group25.3. 17:35:102,953,202,98-0,331 560 487GBPLSE2,99
NP I PoOSGS Rg25.3. 17:39:5284,1087,0085,541,09302 374CHFSWX84,62
NP I PoOSociete Bic25.3. 17:35:2452,0052,6052,500,1924 648EURPAR52,40
NP I PoOSynergie25.3. 17:35:0526,3026,4026,300,00401EURPAR26,30
NP I PoOTelegate AG25.3. 12:18:120,600,620,600,00482EURGER,61
NP I PoOTetra Tech Inc25.3. 17:43:5831,5131,5431,53-0,43606 985USDNSQ31,66
NP I PoOTomra Sys Rg- ------NOKOSL110,50
NP I PoOTranscontintal- ------CADTOR4,97
NP I PoOVindexus25.3. 15:51:4813,5013,6513,650,001 512PLNWSE13,65
NP I PoOWaste Management25.3. 17:44:43222,53222,60222,60-1,041 001 301USDNYQ224,94
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP