Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ121112120,92
KB986,5987,5-0,90
PKN127,52127,560,05
Msft371,7372,121,27
Nokia11,82511,835-4,13
IBM262,22634,07
Mercedes-Benz Group AG45,15545,17-0,80
PFE24,9725,02-0,32
23.06.2026 12:09:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.06.2026 12:03:50
Randstad (RAND.AS, Amsterdam Stock Exchange)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
26,19 -0,76 -0,20 3 255 839
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Randstad - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOABM Industries23.6. 2:04:00P24,9649,7043,860,00877 952USDNYQ43,86
NP I PoOACCO Brands23.6. 11:25:35P2,614,073,820,008USDNYQ3,82
NP I PoOAdecco SA23.6. 12:01:3014,9114,9414,93-0,60136 098CHFVTX15,02
NP I PoOAdecco SA Depository Receipt22.6. 23:20:00P--9,21-4,6117 974USDPNK9,21
NP I PoOAmrep Corp23.6. 2:04:00P10,4728,9526,010,0013 209USDNYQ26,01
NP I PoOAny Biztonsagi Nyomda Nyrt23.6. 10:51:557 890,007 930,007 900,00-0,50682HUFBUD7 940,00
NP I PoOAssystem23.6. 11:35:2841,1541,4041,20-0,72407EURPAR41,50
NP I PoOAurea23.6. 9:39:385,685,745,68-0,3581EURPAR5,70
NP I PoOAvery Dennison23.6. 2:04:00P63,85195,26157,480,00637 682USDNYQ157,48
NP I PoOBabcock Intl23.6. 12:03:5710,0810,0910,092,49476 595GBPLSE9,84
NP I PoOBALTICON23.6. 9:25:5019,0019,4019,00-1,5526PLNWSE19,30
NP I PoOBarrett Bus Serv23.6. 2:00:00P31,7051,7432,340,00209 008USDNSQ32,34
NP I PoOBest23.6. 11:28:0934,2035,0034,20-0,87192PLNWSE34,50
NP I PoOBLACK POINT23.6. 9:00:010,320,320,320,0012PLNWSE,32
NP I PoOBrinks23.6. 2:04:00P39,8297,5597,550,00494 020USDNYQ97,55
NP I PoOBUMECH23.6. 12:00:5017,4017,4917,40-1,6914 873PLNWSE17,70
NP I PoOCapita Plc Rg23.6. 11:57:543,023,043,03-0,85106 070GBPLSE3,06
NP I PoOCasella Waste23.6. 11:56:39P69,06106,8284,580,00248USDNSQ84,58
NP I PoOCEO Amer18.2. 23:20:00P--0,009900,001 000USDPNK,00
NP I PoOCewe Color23.6. 12:00:2993,4093,7093,60-0,431 336EURGER94,00
NP I PoOCintas23.6. 11:06:46P165,22172,50171,371,13210USDNSQ169,45
NP I PoOCopart23.6. 11:14:39P29,4530,0029,991,735 869USDNSQ29,48
NP I PoOCoStar Group Inc23.6. 11:25:33P29,0029,9929,651,47118USDNSQ29,22
NP I PoOCRA Intl23.6. 2:00:00P88,77-140,280,00143 872USDNSQ140,28
NP I PoODeluxe23.6. 2:04:00P15,1222,2022,250,00806 278USDNYQ22,25
NP I PoODoradztwo23.6. 9:29:4824,9026,0025,40-3,79300PLNWSE26,40
NP I PoOEdenred23.6. 12:03:0722,3722,3922,38-0,93167 692EURPAR22,59
NP I PoOEncore Cap Grp23.6. 2:00:00P-105,6983,950,00174 743USDNSQ83,95
NP I PoOEnnis23.6. 2:04:00P18,7326,0020,460,00193 743USDNYQ20,46
NP I PoOEQUIFAX23.6. 11:19:20P153,00175,37153,600,07180USDNYQ153,49
NP I PoOEurofins Scientific23.6. 12:03:3564,9464,9664,962,3348 480EURPAR63,48
NP I PoOExperian23.6. 12:03:2525,0025,0125,010,12630 421GBPLSE24,98
NP I PoOFuel Tech23.6. 11:56:44P1,941,961,96-1,5117 332USDNSQ1,99
NP I PoOGL Events23.6. 11:58:2032,7032,9032,851,554 899EURPAR32,35
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR53,20
NP I PoOGRUPA RECYKL23.6. 9:00:0164,0065,2065,201,882PLNWSE64,00
NP I PoOHays23.6. 12:03:060,320,320,325,321 615 843GBPLSE,30
NP I PoOHealthcare Svcs23.6. 2:00:00P22,0922,4922,540,001 041 943USDNSQ22,54
NP I PoOHerman Miller23.6. 2:00:00P15,4615,7315,770,001 031 969USDNSQ15,77
NP I PoOHNI23.6. 11:37:56P14,0250,0034,200,12122USDNYQ34,16
NP I PoOHubwoo.Com23.6. 10:12:520,030,040,048,824 000EURPAR,03
NP I PoOIntertek Group23.6. 12:00:2458,0558,1058,050,09143 920GBPLSE58,00
NP I PoOIntrum Justitia23.6. 12:00:323,063,073,06-7,773 706 316SEKSTO3,32
NP I PoOKRUK23.6. 12:03:40394,40394,50394,50-1,3813 951PLNWSE400,00
NP I PoOLubawa23.6. 12:03:2913,1613,1913,18-3,30178 820PLNWSE13,63
NP I PoOMears Group PLC23.6. 12:01:283,933,943,93-1,01171 182GBPLSE3,97
NP I PoOMedian Polska27.5. 17:59:42-0,780,7824,806 022PLNWSE,63
NP I PoOMichael Page23.6. 12:02:351,051,051,051,75247 171GBPLSE1,03
NP I PoOMITIE Group23.6. 12:02:391,501,501,50-0,07926 990GBPLSE1,50
NP I PoOMO-BRUK23.6. 11:52:27364,00365,50364,00-2,021 136PLNWSE371,50
NP I PoOOrell Fuessli23.6. 11:50:37146,50148,50146,50-2,01253CHFSWX149,50
NP I PoOOrzel Bialy SA22.6. 17:59:5039,0039,8040,000,00440PLNWSE40,00
NP I PoOPaypoint Rg23.6. 12:02:085,685,715,690,5343 957GBPLSE5,66
NP I PoOPenauille Polysv23.6. 12:02:229,959,989,95-0,4545 265EURPAR9,99
NP I PoOPitney Bowes Inc23.6. 2:04:00P16,1018,9917,140,003 203 685USDNYQ17,14
NP I PoOProsegur- ------EURMCE2,66
NP I PoORandstad23.6. 12:03:5026,1826,1926,19-0,76124 682EURAEX26,39
NP I PoORentokil Initial23.6. 12:02:534,274,284,28-0,42465 080GBPLSE4,29
NP I PoORepublic Svcs23.6. 11:48:48P199,05222,00206,801,19130USDNYQ204,36
NP I PoORobert Half23.6. 2:04:00P29,1230,1229,110,002 510 780USDNYQ29,11
NP I PoORollins23.6. 2:04:00P44,0148,4544,410,004 349 056USDNYQ44,41
NP I PoOSecuritas AB23.6. 12:03:38150,80151,00150,900,20162 593SEKSTO150,60
NP I PoOSeche Environ23.6. 11:30:0381,3081,6081,401,501 703EURPAR80,20
NP I PoOSerco Group23.6. 12:02:152,262,272,26-0,88334 373GBPLSE2,28
NP I PoOSGS Rg23.6. 12:03:5289,8689,9489,900,0752 393CHFSWX89,84
NP I PoOSociete Bic23.6. 11:40:0757,4057,7057,401,065 124EURPAR56,80
NP I PoOSynergie23.6. 9:49:4228,3028,4028,300,0032EURPAR28,30
NP I PoOTelegate AG22.6. 17:29:300,460,510,51-1,921 529EURGER,52
NP I PoOTetra Tech Inc23.6. 2:00:00P26,1828,4427,150,005 275 194USDNSQ27,15
NP I PoOTomra Sys Rg- ------NOKOSL97,50
NP I PoOTranscontintal- ------CADTOR5,34
NP I PoOVindexus23.6. 11:32:0214,8014,9014,80-1,001 439PLNWSE14,95
NP I PoOWaste Management23.6. 11:57:48P212,00218,00218,002,201 761USDNYQ213,31
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP