Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13541355-2,17
KB10481051-0,10
PKN153,48153,522,29
Msft503,5503,990,00
Nokia8,0148,022-0,12
IBM235,18235,990,00
Mercedes-Benz Group AG46,6446,655-0,92
PFE26,9126,960,00
11.08.2026 10:08:36
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 11.08.2026 10:03:32
Randstad (RAND.AS, Amsterdam Stock Exchange)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
39,36 -0,20 -0,08 1 676 878
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Randstad - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOABM Industries11.8. 2:04:00P21,0752,3647,920,00285 907USDNYQ47,92
NP I PoOACCO Brands11.8. 2:04:00P4,204,644,350,00394 808USDNYQ4,35
NP I PoOAdecco SA11.8. 10:01:5123,7423,8023,78-0,5940 000CHFVTX23,92
NP I PoOAdecco SA Depository Receipt10.8. 23:20:00P--14,710,894 164USDPNK14,71
NP I PoOAmrep Corp11.8. 2:04:00P9,5823,5021,780,0023 351USDNYQ21,78
NP I PoOAny Biztonsagi Nyomda Nyrt11.8. 10:01:336 700,006 720,006 720,000,305 786HUFBUD6 700,00
NP I PoOAssystem11.8. 9:55:3843,8544,2044,030,28242EURPAR43,90
NP I PoOAurea11.8. 9:00:225,745,905,88-0,341EURPAR5,90
NP I PoOAvery Dennison11.8. 2:04:00P147,00196,74178,350,00730 981USDNYQ178,35
NP I PoOBabcock Intl11.8. 10:03:3811,9912,0112,000,80113 208GBPLSE11,91
NP I PoOBALTICON10.8. 17:59:2618,8020,0020,000,007PLNWSE20,00
NP I PoOBarrett Bus Serv11.8. 2:00:00P31,8832,4732,290,00253 734USDNSQ32,29
NP I PoOBest11.8. 9:24:4633,0033,4033,400,005PLNWSE33,40
NP I PoOBLACK POINT11.8. 9:00:010,290,300,304,115PLNWSE,29
NP I PoOBrinks11.8. 2:04:00P61,00130,00110,510,00377 704USDNYQ110,51
NP I PoOBUMECH11.8. 10:03:4917,1917,4217,20-1,7716 121PLNWSE17,51
NP I PoOCapita Plc Rg11.8. 10:00:122,642,672,650,333 904GBPLSE2,65
NP I PoOCasella Waste11.8. 2:00:00P85,00143,0889,990,00722 338USDNSQ89,99
NP I PoOCEO Amer18.2. 23:20:00P--0,009900,001 000USDPNK,00
NP I PoOCewe Color11.8. 10:00:0497,0097,5097,00-0,41730EURGER97,40
NP I PoOCintas11.8. 2:00:00P193,00220,00202,710,001 834 305USDNSQ202,71
NP I PoOCopart11.8. 2:00:00P29,6529,7829,590,008 886 312USDNSQ29,59
NP I PoOCoStar Group Inc11.8. 2:00:00P31,2032,8031,480,006 164 647USDNSQ31,48
NP I PoOCRA Intl11.8. 2:00:00P88,77-168,510,00161 837USDNSQ168,51
NP I PoODeluxe11.8. 2:04:00P15,0032,1924,480,00438 941USDNYQ24,48
NP I PoODoradztwo10.8. 18:00:0422,1023,1023,000,00590PLNWSE23,00
NP I PoOEdenred11.8. 10:03:3928,2728,2928,28-0,1122 184EURPAR28,31
NP I PoOEncore Cap Grp11.8. 2:00:00P-105,6994,920,00327 466USDNSQ94,92
NP I PoOEnnis11.8. 2:04:00P20,3735,3122,070,00120 136USDNYQ22,07
NP I PoOEQUIFAX11.8. 2:04:00P166,67195,30181,040,00938 965USDNYQ181,04
NP I PoOEurofins Scientific11.8. 10:03:3369,9870,0269,98-0,0910 396EURPAR70,04
NP I PoOExperian11.8. 10:03:3228,5228,5428,53-0,8058 961GBPLSE28,76
NP I PoOFuel Tech11.8. 2:00:00P1,301,611,380,00310 566USDNSQ1,38
NP I PoOGL Events11.8. 9:47:5330,2530,4530,35-0,49788EURPAR30,50
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR52,40
NP I PoOGRUPA RECYKL11.8. 9:00:0169,0069,0069,000,001PLNWSE69,00
NP I PoOHays11.8. 9:59:220,650,660,66-1,20123 219GBPLSE,67
NP I PoOHealthcare Svcs11.8. 2:00:00P21,4029,1421,790,00720 356USDNSQ21,79
NP I PoOHerman Miller11.8. 2:00:00P23,9224,5224,080,00454 696USDNSQ24,08
NP I PoOHNI11.8. 2:04:00P21,5477,8948,990,00394 477USDNYQ48,99
NP I PoOHubwoo.Com7.8. 17:35:030,030,040,0426,6710EURPAR,03
NP I PoOIntertek Group11.8. 10:03:5358,3558,4058,35-0,09113 620GBPLSE58,40
NP I PoOIntrum Justitia11.8. 10:02:383,253,253,25-0,491 514 572SEKSTO3,27
NP I PoOKRUK11.8. 10:03:45433,50433,70433,500,585 625PLNWSE431,00
NP I PoOLubawa11.8. 10:03:1811,3311,3711,332,44221 322PLNWSE11,06
NP I PoOMears Group PLC11.8. 9:55:074,444,464,44-1,0032 733GBPLSE4,48
NP I PoOMichael Page11.8. 10:03:401,911,921,91-1,6528 152GBPLSE1,94
NP I PoOMITIE Group11.8. 10:01:342,062,072,060,0079 845GBPLSE2,06
NP I PoOMO-BRUK11.8. 10:00:45385,00388,00385,00-0,26731PLNWSE386,00
NP I PoOOrell Fuessli11.8. 9:24:17140,50141,50140,500,369CHFSWX140,00
NP I PoOOrzel Bialy SA7.8. 18:00:2939,2038,8039,00-0,5191PLNWSE39,20
NP I PoOPaypoint Rg11.8. 10:00:305,935,975,95-0,40261GBPLSE5,97
NP I PoOPenauille Polysv11.8. 10:00:539,229,249,230,1613 248EURPAR9,22
NP I PoOPitney Bowes Inc11.8. 2:04:00P16,8617,1316,970,001 654 080USDNYQ16,97
NP I PoOProsegur- ------EURMCE2,91
NP I PoORandstad11.8. 10:03:3239,3439,3839,36-0,2042 526EURAEX39,44
NP I PoORentokil Initial11.8. 10:03:153,583,593,59-0,49318 592GBPLSE3,60
NP I PoORepublic Svcs11.8. 2:04:00P202,29222,64214,620,001 432 325USDNYQ214,62
NP I PoORobert Half11.8. 2:04:00P35,0044,5842,680,001 119 987USDNYQ42,68
NP I PoORollins11.8. 2:04:00P36,6937,7537,230,004 902 192USDNYQ37,23
NP I PoOSecuritas AB11.8. 10:03:44149,10149,20149,20-0,2733 348SEKSTO149,60
NP I PoOSeche Environ11.8. 9:50:0380,3080,7080,600,3726EURPAR80,30
NP I PoOSerco Group11.8. 9:59:592,642,652,650,3162 916GBPLSE2,64
NP I PoOSGS Rg11.8. 10:02:3496,2696,3696,24-0,466 416CHFSWX96,68
NP I PoOSociete Bic11.8. 9:59:5567,0067,1067,200,152 711EURPAR67,10
NP I PoOSynergie11.8. 9:19:5429,9030,1029,900,34163EURPAR29,80
NP I PoOTelegate AG7.8. 17:35:430,430,470,435,39302EURGER,43
NP I PoOTetra Tech Inc11.8. 2:00:00P28,3237,2935,040,002 743 683USDNSQ35,04
NP I PoOTomra Sys Rg- ------NOKOSL107,20
NP I PoOTranscontintal- ------CADTOR5,23
NP I PoOVindexus11.8. 9:48:3714,8514,9014,85-0,34600PLNWSE14,90
NP I PoOWaste Management11.8. 2:04:00P225,00229,00226,600,001 505 358USDNYQ226,60
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP