Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN132,3132,34-0,45
Msft389,27389,37-0,38
Nokia10,9810,99-0,99
IBM287,89289,9-0,04
Mercedes-Benz Group AG45,4445,450,45
PFE24,2524,29-0,25
06.07.2026 13:45:54
Indexy online
AD Index online
select
AD Index online
 

  • 06.07.2026 13:45:16
Randstad (RAND.AS, Amsterdam Stock Exchange)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
28,28 1,65 0,46 3 700 063
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Randstad - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOABM Industries6.7. 13:00:15P42,5244,8444,270,005USDNYQ44,27
NP I PoOACCO Brands6.7. 13:00:22P4,054,234,200,00112USDNYQ4,20
NP I PoOAdecco SA6.7. 13:44:2716,6216,6516,632,97355 577CHFVTX16,15
NP I PoOAdecco SA Depository Receipt2.7. 23:20:00P--9,774,624 659USDPNK9,77
NP I PoOAmrep Corp3.7. 2:04:00P22,3028,9525,840,001 788USDNYQ25,84
NP I PoOAny Biztonsagi Nyomda Nyrt6.7. 13:45:517 790,007 800,007 790,00-0,5115 178HUFBUD7 830,00
NP I PoOAssystem6.7. 13:45:5742,2042,6542,350,121 465EURPAR42,30
NP I PoOAurea6.7. 9:00:215,545,605,52-1,4310EURPAR5,60
NP I PoOAvery Dennison6.7. 13:40:12P138,20169,00166,970,0028USDNYQ166,97
NP I PoOBabcock Intl6.7. 13:45:1210,4210,4310,430,38256 490GBPLSE10,39
NP I PoOBALTICON6.7. 9:32:0218,5019,8020,20-1,9431PLNWSE20,60
NP I PoOBarrett Bus Serv3.7. 2:00:00P37,7360,2037,910,00244 536USDNSQ37,91
NP I PoOBest6.7. 10:56:2534,2035,0035,002,94665PLNWSE34,00
NP I PoOBLACK POINT6.7. 10:07:510,280,320,320,0065PLNWSE,32
NP I PoOBrinks6.7. 13:20:24P79,90101,81100,95-0,54868USDNYQ101,50
NP I PoOBUMECH6.7. 13:44:3817,2017,4017,407,4772 945PLNWSE16,19
NP I PoOCapita Plc Rg6.7. 13:09:383,143,183,161,3787 777GBPLSE3,12
NP I PoOCasella Waste6.7. 13:25:43P97,1399,0097,25-0,25814USDNSQ97,49
NP I PoOCEO Amer18.2. 23:20:00P--0,009900,001 000USDPNK,00
NP I PoOCewe Color6.7. 13:21:0993,6093,9093,70-0,532 712EURGER94,20
NP I PoOCintas6.7. 13:45:30P176,29181,37181,370,00645USDNSQ181,37
NP I PoOCopart6.7. 13:45:52P29,9530,2030,010,001 285USDNSQ30,01
NP I PoOCoStar Group Inc6.7. 13:35:16P29,9530,3630,000,002 255USDNSQ30,00
NP I PoOCRA Intl6.7. 12:40:30P88,77-145,78-0,6950USDNSQ146,79
NP I PoODeluxe6.7. 11:10:34P23,8025,7524,22-0,3762USDNYQ24,31
NP I PoODoradztwo2.7. 18:00:1724,5025,5025,503,66152PLNWSE24,60
NP I PoOEdenred6.7. 13:44:0023,6323,6523,64-1,13249 358EURPAR23,91
NP I PoOEncore Cap Grp6.7. 13:24:11P77,6094,4493,312,98221USDNSQ90,61
NP I PoOEnnis6.7. 12:38:54P21,3921,7621,670,84107USDNYQ21,49
NP I PoOEQUIFAX6.7. 13:00:02P160,00179,78170,53-0,89112USDNYQ172,07
NP I PoOEurofins Scientific6.7. 13:45:4169,7269,7669,740,5542 801EURPAR69,36
NP I PoOExperian6.7. 13:45:2827,0127,0227,022,19257 629GBPLSE26,44
NP I PoOFuel Tech6.7. 12:03:32P1,861,911,86-0,321 492USDNSQ1,87
NP I PoOGL Events6.7. 13:44:1433,9534,2033,95-2,163 778EURPAR34,70
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR50,80
NP I PoOGRUPA RECYKL6.7. 9:00:0266,6068,6068,200,002PLNWSE68,20
NP I PoOHays6.7. 12:55:170,350,350,352,19780 229GBPLSE,34
NP I PoOHealthcare Svcs6.7. 13:08:14P22,5025,4725,03-0,48168USDNSQ25,15
NP I PoOHerman Miller6.7. 11:59:42P17,7021,6922,424,67402USDNSQ21,42
NP I PoOHNI6.7. 12:54:29P30,0044,9641,20-0,5635USDNYQ41,43
NP I PoOHubwoo.Com3.7. 17:35:220,030,040,030,002 602EURPAR,03
NP I PoOIntertek Group6.7. 13:42:1158,1558,2058,16-0,0753 843GBPLSE58,20
NP I PoOIntrum Justitia6.7. 13:43:573,163,163,16-3,723 665 705SEKSTO3,28
NP I PoOKRUK6.7. 13:44:32423,20423,30423,200,3311 006PLNWSE421,80
NP I PoOLubawa6.7. 13:45:5012,5412,5612,56-0,55111 472PLNWSE12,63
NP I PoOMears Group PLC6.7. 13:44:384,324,334,330,1248 032GBPLSE4,33
NP I PoOMedian Polska27.5. 17:59:42-0,780,7824,806 022PLNWSE,63
NP I PoOMichael Page6.7. 13:34:471,171,181,181,56225 278GBPLSE1,16
NP I PoOMITIE Group6.7. 13:24:361,521,521,52-0,13626 085GBPLSE1,52
NP I PoOMO-BRUK6.7. 13:40:34372,00373,50370,50-1,722 114PLNWSE377,00
NP I PoOOrell Fuessli6.7. 13:21:06148,50150,00150,000,00341CHFSWX150,00
NP I PoOOrzel Bialy SA2.7. 18:00:2139,2039,4040,002,0415PLNWSE39,20
NP I PoOPaypoint Rg6.7. 13:19:205,895,905,890,2671 076GBPLSE5,88
NP I PoOPenauille Polysv6.7. 13:29:379,979,999,970,4547 629EURPAR9,93
NP I PoOPitney Bowes Inc6.7. 13:00:00P16,6017,2716,820,0021USDNYQ16,82
NP I PoOProsegur- ------EURMCE2,81
NP I PoORandstad6.7. 13:45:1628,2628,2828,281,65130 428EURAEX27,82
NP I PoORentokil Initial6.7. 13:44:414,464,464,460,22356 091GBPLSE4,45
NP I PoORepublic Svcs6.7. 13:39:48P211,61222,00217,340,00205USDNYQ217,34
NP I PoORobert Half6.7. 13:34:22P33,2533,8833,881,19128USDNYQ33,48
NP I PoORollins6.7. 13:44:20P43,2643,4643,26-0,282 587USDNYQ43,38
NP I PoOSecuritas AB6.7. 13:44:21163,40163,60163,50-0,37220 175SEKSTO164,10
NP I PoOSeche Environ6.7. 13:37:2679,6080,0079,600,251 570EURPAR79,40
NP I PoOSerco Group6.7. 13:38:112,292,292,29-0,78225 369GBPLSE2,31
NP I PoOSGS Rg6.7. 13:45:1195,5095,5695,520,2341 764CHFSWX95,30
NP I PoOSociete Bic6.7. 13:41:0359,5059,7059,500,345 778EURPAR59,30
NP I PoOSynergie6.7. 12:31:2527,0027,2027,00-1,821 422EURPAR27,50
NP I PoOTelegate AG6.7. 9:02:190,460,500,513,4820EURGER,51
NP I PoOTetra Tech Inc6.7. 13:01:56P29,9130,0030,000,33212USDNSQ29,90
NP I PoOTomra Sys Rg- ------NOKOSL99,00
NP I PoOTranscontintal- ------CADTOR5,60
NP I PoOVindexus6.7. 10:14:1614,5014,6014,50-1,023 197PLNWSE14,65
NP I PoOWaste Management6.7. 13:45:37P228,02231,01230,400,00542USDNYQ230,40
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP