Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ119411992,57
KB108010810,93
PKN133,4133,460,68
Msft364,07364,51,46
Nokia6,8766,882-1,09
IBM239,5240,251,16
Mercedes-Benz Group AG52,552,521,67
PFE27,8627,870,36
31.03.2026 15:03:58
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 31.03.2026 14:58:49
Randstad (RAND.AS, Amsterdam Stock Exchange)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
22,38 -6,44 -1,54 7 576 223
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Randstad - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACCO Brands31.3. 13:07:15P2,912,982,982,411 541USDNYQ2,91
NP I PoOAdecco SA31.3. 14:57:4618,9218,9518,94-0,11200 301CHFVTX18,96
NP I PoOAdecco SA Depository Receipt30.3. 23:20:00P--11,732,4952 541USDPNK11,73
NP I PoOAmrep Corp31.3. 2:04:00P25,9029,1227,750,0016 892USDNYQ27,75
NP I PoOAny Biztonsagi Nyomda Nyrt31.3. 14:48:356 860,006 880,006 860,000,595 350HUFBUD6 820,00
NP I PoOAssystem31.3. 14:45:0740,2040,3540,401,251 987EURPAR39,90
NP I PoOATON-HT26.5. 17:58:090,10-0,180,001 000PLNWSE,11
NP I PoOAurea31.3. 13:08:595,886,025,88-1,0136EURPAR5,94
NP I PoOBALTICON31.3. 13:09:0319,0019,2019,20-3,035PLNWSE19,20
NP I PoOBarrett Bus Serv31.3. 2:00:00P29,6937,3929,870,00189 058USDNSQ29,87
NP I PoOBest31.3. 13:58:1025,2025,4025,40-0,781 232PLNWSE25,60
NP I PoOBLACK POINT31.3. 9:00:010,360,360,36-0,5612PLNWSE,36
NP I PoOBrinks31.3. 13:12:50P95,00116,32101,501,0098USDNYQ100,50
NP I PoOBUMECH31.3. 14:50:0622,4522,5022,40-1,1043 326PLNWSE22,65
NP I PoOCapita Plc Rg31.3. 14:57:482,672,692,683,08274 196GBPLSE2,60
NP I PoOCasella Waste31.3. 14:46:02P77,8783,0079,000,7996USDNSQ78,38
NP I PoOCewe Color31.3. 14:56:0493,1093,3093,201,6410 628EURGER91,70
NP I PoOCintas31.3. 14:47:26P169,22172,99172,612,349 460USDNSQ168,66
NP I PoOCopart31.3. 14:54:41P32,7333,0033,001,202 826USDNSQ32,61
NP I PoOCoStar Group Inc31.3. 14:32:46P40,3741,8340,880,0066 480USDNSQ40,88
NP I PoOCRA Intl31.3. 2:00:00P69,25-157,550,00208 393USDNSQ157,55
NP I PoODeluxe31.3. 2:04:00P27,5627,9227,360,00319 801USDNYQ27,36
NP I PoODoradztwo30.3. 18:01:1024,8025,0025,200,00100PLNWSE25,20
NP I PoOEdenred31.3. 14:55:2916,8916,9116,894,11367 159EURPAR16,23
NP I PoOEncore Cap Grp31.3. 14:42:42P65,0070,7069,190,8042USDNSQ68,64
NP I PoOEnnis31.3. 14:38:30P21,7522,1421,800,232USDNYQ21,75
NP I PoOEQUIFAX31.3. 14:24:16P178,00182,00180,001,4746USDNYQ177,40
NP I PoOEurofins Scientific31.3. 14:58:5062,6462,6662,64-0,1344 318EURPAR62,72
NP I PoOExperian31.3. 14:56:3226,0426,0626,050,77606 990GBPLSE25,85
NP I PoOFuel Tech31.3. 2:00:00P1,141,201,190,00237 867USDNSQ1,19
NP I PoOGL Events31.3. 14:58:5529,5029,7529,651,726 350EURPAR29,15
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR57,40
NP I PoOGRUPA RECYKL31.3. 12:54:0054,5056,0054,500,9349PLNWSE54,00
NP I PoOHays31.3. 14:56:590,340,340,34-0,712 291 478GBPLSE,34
NP I PoOHerman Miller31.3. 14:38:05P14,1514,5414,351,85614USDNSQ14,09
NP I PoOHNI31.3. 14:11:42P32,9134,0933,010,6115USDNYQ32,81
NP I PoOHubwoo.Com31.3. 13:36:530,040,050,05-0,946 386EURPAR,05
NP I PoOIntertek Group31.3. 14:56:5436,2436,3036,30-0,4473 963GBPLSE36,46
NP I PoOIntrum Justitia31.3. 14:58:3836,4036,4536,413,29373 670SEKSTO35,25
NP I PoOKRUK31.3. 14:58:41449,70450,00449,703,1913 775PLNWSE435,80
NP I PoOLubawa31.3. 14:59:008,878,898,894,65332 997PLNWSE8,49
NP I PoOMears Group PLC31.3. 14:54:383,253,273,250,4681 071GBPLSE3,24
NP I PoOMichael Page31.3. 14:53:181,381,381,38-0,79100 242GBPLSE1,39
NP I PoOMITIE Group31.3. 14:56:051,701,701,701,43654 109GBPLSE1,67
NP I PoOOrell Fuessli31.3. 14:26:37138,00140,00140,001,82458CHFSWX137,50
NP I PoOOrzel Bialy SA30.3. 18:01:1333,0034,6034,000,00567PLNWSE34,00
NP I PoOPaypoint Rg31.3. 14:45:475,535,565,54-1,5485 350GBPLSE5,63
NP I PoOPenauille Polysv31.3. 14:58:418,128,138,130,7454 747EURPAR8,07
NP I PoOPitney Bowes Inc31.3. 14:48:56P10,9411,0011,001,293 398USDNYQ10,86
NP I PoOProsegur- ------EURMCE2,63
NP I PoORandstad31.3. 14:58:4922,3722,3922,38-6,44337 164EURAEX23,92
NP I PoORentokil Initial31.3. 14:55:544,624,624,620,261 090 637GBPLSE4,61
NP I PoORepublic Svcs31.3. 14:31:13P210,00226,10221,25-0,1941USDNYQ221,68
NP I PoORobert Half31.3. 14:44:39P25,8926,1925,800,161 531USDNYQ25,76
NP I PoORollins31.3. 14:05:18P51,2054,3152,94-0,1966USDNYQ53,04
NP I PoOSecuritas AB31.3. 14:56:02159,00159,15159,050,76534 113SEKSTO157,85
NP I PoOSeche Environ31.3. 14:58:2379,0079,3079,200,253 879EURPAR79,00
NP I PoOSerco Group31.3. 14:56:132,872,872,87-0,35282 780GBPLSE2,88
NP I PoOSGS Rg31.3. 14:55:1883,7483,8083,78-0,69125 718CHFSWX84,36
NP I PoOSociete Bic31.3. 14:49:5953,8054,0053,900,565 533EURPAR53,60
NP I PoOSynergie31.3. 14:54:2226,3026,6026,600,38354EURPAR26,50
NP I PoOTelegate AG31.3. 11:10:310,560,600,604,35172EURGER,59
NP I PoOTetra Tech Inc31.3. 14:13:38P29,6733,0029,760,003 973USDNSQ29,76
NP I PoOTomra Sys Rg- ------NOKOSL113,50
NP I PoOTranscontintal- ------CADTOR5,18
NP I PoOVindexus31.3. 14:40:2513,7513,9513,600,376 314PLNWSE13,55
NP I PoOWaste Management31.3. 14:57:10P228,24234,00230,610,281 117USDNYQ229,96
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP