Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11551157-1,87
KB11161118-0,36
PKN129,28129,32-0,89
Msft402,28402,880,19
Nokia7,1287,1380,59
IBM247,38247,8-0,05
Mercedes-Benz Group AG54,7854,8-0,81
PFE26,926,910,19
13.03.2026 12:15:48
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 13.03.2026 12:10:26
Randstad (RAND.AS, Amsterdam Stock Exchange)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
26,06 -0,31 -0,08 1 277 977
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Randstad - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOABM Industries13.3. 1:04:00P36,0039,4438,670,00808 821USDNYQ38,67
NP I PoOACCO Brands13.3. 12:00:00P3,403,603,513,243USDNYQ3,40
NP I PoOAdecco SA13.3. 12:08:1920,3820,4220,40-0,39141 796CHFVTX20,48
NP I PoOAdecco SA Depository Receipt12.3. 22:20:00P--12,97-1,9312 649USDPNK12,97
NP I PoOAmrep Corp13.3. 1:04:00P23,4137,4523,410,002 525USDNYQ23,41
NP I PoOAny Biztonsagi Nyomda Nyrt13.3. 11:40:227 260,007 280,007 280,001,681 377HUFBUD7 160,00
NP I PoOAssystem13.3. 12:06:5942,0042,3542,20-0,943 011EURPAR42,60
NP I PoOATON-HT26.5. 17:58:090,10-0,180,001 000PLNWSE,11
NP I PoOAurea13.3. 11:22:345,785,885,780,00975EURPAR5,78
NP I PoOAvery Dennison13.3. 1:04:00P69,18177,12171,010,00898 665USDNYQ171,01
NP I PoOBabcock Intl13.3. 12:09:0813,9113,9313,920,51159 711GBPLSE13,85
NP I PoOBALTICON13.3. 11:15:4819,8021,2020,20-5,6150PLNWSE21,40
NP I PoOBarrett Bus Serv13.3. 1:00:00P26,2829,4926,930,00389 623USDNSQ26,93
NP I PoOBest13.3. 11:32:3727,0027,6027,00-2,17196PLNWSE27,60
NP I PoOBLACK POINT13.3. 9:00:010,310,340,350,0012PLNWSE,35
NP I PoOBrinks13.3. 1:04:00P106,78114,85107,300,00356 001USDNYQ107,30
NP I PoOBUMECH13.3. 12:10:4519,8619,9219,88-3,9649 488PLNWSE20,70
NP I PoOCapita Plc Rg13.3. 12:04:582,752,762,75-5,01580 857GBPLSE2,90
NP I PoOCasella Waste13.3. 1:00:00P73,77120,0490,680,00935 486USDNSQ90,68
NP I PoOCewe Color13.3. 12:07:0999,6099,8099,70-0,303 665EURGER100,00
NP I PoOCintas13.3. 12:00:55P192,00197,96194,550,6731USDNSQ193,26
NP I PoOCopart13.3. 11:56:42P34,0034,3834,030,181 164USDNSQ33,97
NP I PoOCoStar Group Inc13.3. 12:06:22P43,3643,7043,530,39131USDNSQ43,36
NP I PoOCRA Intl13.3. 1:00:00P71,88-163,530,00156 273USDNSQ163,53
NP I PoODeluxe13.3. 1:04:00P26,6028,4026,640,00488 860USDNYQ26,64
NP I PoODoradztwo12.3. 18:01:3222,7023,7023,700,00238PLNWSE23,70
NP I PoOEdenred13.3. 12:10:1918,6318,6518,63-1,19105 424EURPAR18,86
NP I PoOEncore Cap Grp13.3. 1:00:00P65,0077,0066,950,00288 956USDNSQ66,95
NP I PoOEnnis13.3. 1:04:00P21,2021,4421,260,00141 936USDNYQ21,26
NP I PoOEQUIFAX13.3. 1:04:00P179,00189,52182,460,001 997 746USDNYQ182,46
NP I PoOEurofins Scientific13.3. 12:09:5960,6860,7260,70-1,5664 702EURPAR61,66
NP I PoOExperian13.3. 12:10:0327,6727,6827,680,46218 907GBPLSE27,55
NP I PoOFuel Tech13.3. 10:40:07P1,211,281,291,5730USDNSQ1,27
NP I PoOGL Events13.3. 12:06:1631,6031,8031,60-1,867 941EURPAR32,20
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR58,40
NP I PoOGRUPA RECYKL13.3. 9:09:3061,0063,0061,00-2,40127PLNWSE62,50
NP I PoOHays13.3. 12:01:570,360,360,360,21178 681GBPLSE,36
NP I PoOHealthcare Svcs13.3. 11:06:09P19,3519,5419,520,51210USDNSQ19,42
NP I PoOHerman Miller13.3. 1:00:00P18,7822,3318,850,00510 756USDNSQ18,85
NP I PoOHNI13.3. 1:04:00P40,0544,4440,460,001 004 369USDNYQ40,46
NP I PoOHubwoo.Com13.3. 9:00:060,040,040,040,00350EURPAR,04
NP I PoOIntertek Group13.3. 12:09:2038,0438,0638,06-2,0143 794GBPLSE38,84
NP I PoOIntrum Justitia13.3. 12:09:1438,5238,5938,56-1,20189 023SEKSTO39,03
NP I PoOKRUK13.3. 12:10:40445,50445,80445,80-0,659 762PLNWSE448,70
NP I PoOLubawa13.3. 12:09:269,259,289,25-2,17214 055PLNWSE9,45
NP I PoOMears Group PLC13.3. 12:10:033,453,463,45-0,1428 410GBPLSE3,46
NP I PoOMichael Page13.3. 12:01:081,461,461,460,2138 969GBPLSE1,46
NP I PoOMITIE Group13.3. 12:05:201,741,741,740,38130 144GBPLSE1,73
NP I PoOMO-BRUK13.3. 12:06:35333,50335,00335,00-0,741 134PLNWSE337,50
NP I PoOOrell Fuessli13.3. 11:41:53129,50130,50129,500,78755CHFSWX128,50
NP I PoOOrzel Bialy SA12.3. 18:01:3535,2036,6036,600,001PLNWSE36,60
NP I PoOPaypoint Rg13.3. 12:09:525,455,505,46-1,7423 980GBPLSE5,56
NP I PoOPenauille Polysv13.3. 12:10:098,188,218,21-1,8581 405EURPAR8,36
NP I PoOPitney Bowes Inc13.3. 1:04:00P10,1010,2410,140,003 080 974USDNYQ10,14
NP I PoOProsegur- ------EURMCE2,65
NP I PoORandstad13.3. 12:10:2626,0526,0726,06-0,3149 146EURAEX26,14
NP I PoORentokil Initial13.3. 12:09:084,794,804,80-2,40657 016GBPLSE4,91
NP I PoORepublic Svcs13.3. 1:04:00P225,78234,98225,780,001 040 018USDNYQ225,78
NP I PoORobert Half13.3. 12:08:48P22,5123,6922,820,2613USDNYQ22,76
NP I PoORollins13.3. 1:04:00P55,3356,5055,590,003 190 709USDNYQ55,59
NP I PoOSecuritas AB13.3. 12:09:13156,45156,50156,48-0,30124 718SEKSTO156,95
NP I PoOSeche Environ13.3. 12:10:0273,4073,6073,40-0,815 053EURPAR74,00
NP I PoOSerco Group13.3. 12:10:503,203,203,20-1,42254 447GBPLSE3,25
NP I PoOSGS Rg13.3. 12:09:2090,4490,5090,44-0,2245 267CHFSWX90,64
NP I PoOSociete Bic13.3. 12:10:3553,7054,0053,90-0,193 213EURPAR54,00
NP I PoOSynergie13.3. 9:00:0327,1027,2027,100,001EURPAR27,10
NP I PoOTelegate AG13.3. 10:24:070,580,620,62-0,80412EURGER,60
NP I PoOTetra Tech Inc13.3. 1:00:00P33,0033,5033,180,001 777 643USDNSQ33,18
NP I PoOTomra Sys Rg- ------NOKOSL112,80
NP I PoOTranscontintal- ------CADTOR23,12
NP I PoOVindexus13.3. 11:28:4312,7512,9012,750,392 233PLNWSE12,70
NP I PoOWaste Management13.3. 12:09:16P235,91238,60237,48-0,47115USDNYQ238,61
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP