Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ135013520,37
KB11981200-0,33
PKN96,296,23-3,40
Msft481,85482,8-0,33
Nokia5,7325,738-1,27
IBM295,03296-0,57
Mercedes-Benz Group AG59,5759,58-1,31
PFE25,2425,27-0,08
08.01.2026 12:02:53
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 08.01.2026 11:57:19
Randstad (RAND.AS, Amsterdam Stock Exchange)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
30,98 -3,79 -1,22 7 321 450
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Randstad - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOABM Industries8.1. 2:04:00P43,0145,3643,410,00617 010USDNYQ43,41
NP I PoOACCO Brands8.1. 2:04:00P3,064,173,790,00521 190USDNYQ3,79
NP I PoOAdecco SA8.1. 11:57:3422,5622,6222,58-6,38608 928CHFVTX24,12
NP I PoOAdecco SA Depository Receipt7.1. 23:20:00P--15,100,814 443USDPNK15,10
NP I PoOAmrep Corp8.1. 2:04:00P7,7030,0219,240,005 925USDNYQ19,24
NP I PoOAny Biztonsagi Nyomda Nyrt8.1. 11:53:497 440,007 480,007 500,005,3414 218HUFBUD7 120,00
NP I PoOAssystem8.1. 11:36:4944,9545,1545,00-1,421 331EURPAR45,65
NP I PoOATON-HT26.5. 17:58:090,10-0,180,001 000PLNWSE,01
NP I PoOAurea8.1. 10:53:175,685,845,802,11347EURPAR5,68
NP I PoOAvery Dennison8.1. 10:13:29P160,00190,00180,540,01208USDNYQ180,53
NP I PoOBabcock Intl8.1. 11:57:4814,3614,3814,38-0,21332 171GBPLSE14,41
NP I PoOBALTICON7.1. 18:00:1320,6021,8022,000,92143PLNWSE22,00
NP I PoOBarrett Bus Serv8.1. 2:00:00P36,8637,3037,110,00118 570USDNSQ37,11
NP I PoOBest8.1. 11:47:4032,2032,8032,800,61699PLNWSE32,60
NP I PoOBLACK POINT8.1. 9:00:020,300,330,333,1412PLNWSE,32
NP I PoOBrinks8.1. 2:04:00P47,82186,61118,970,00175 547USDNYQ118,97
NP I PoOBUMECH8.1. 11:55:4623,0023,1023,10-1,70153 210PLNWSE23,50
NP I PoOCapita Plc Rg8.1. 11:43:584,054,074,05-0,6419 610GBPLSE4,08
NP I PoOCasella Waste8.1. 2:00:00P84,00106,28100,820,00536 636USDNSQ100,82
NP I PoOCEO Amer18.2. 23:20:00P--0,009900,001 000USDPNK,00
NP I PoOCewe Color8.1. 11:52:24105,00105,60105,40-0,382 625EURGER105,80
NP I PoOCintas8.1. 2:00:00P180,01186,89186,700,001 760 785USDNSQ186,70
NP I PoOCopart8.1. 11:41:13P38,0138,4138,17-0,05513USDNSQ38,19
NP I PoOCoStar Group Inc8.1. 11:09:16P61,5063,6361,860,32292USDNSQ61,66
NP I PoOCRA Intl8.1. 11:28:41P87,97-211,00-1,651USDNSQ214,55
NP I PoODeluxe8.1. 2:04:00P12,5123,4522,180,00382 063USDNYQ22,18
NP I PoODoradztwo8.1. 9:00:0226,7025,0027,800,0035PLNWSE27,80
NP I PoOEdenred8.1. 11:57:3418,5118,5318,52-1,49155 629EURPAR18,80
NP I PoOEncore Cap Grp8.1. 2:00:00P56,1858,7056,670,00195 774USDNSQ56,67
NP I PoOEnnis8.1. 2:04:00P7,1428,5218,080,00242 603USDNYQ18,08
NP I PoOEQUIFAX8.1. 11:39:09P211,87214,55211,84-0,785USDNYQ213,50
NP I PoOEurofins Scientific8.1. 11:57:4268,4268,4468,44-0,8153 813EURPAR69,00
NP I PoOExperian8.1. 11:57:4233,6433,6633,65-2,29114 420GBPLSE34,44
NP I PoOFuel Tech8.1. 2:00:00P1,53-1,620,00101 340USDNSQ1,62
NP I PoOGL Events8.1. 11:46:3231,0031,1530,95-0,162 165EURPAR31,00
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR60,60
NP I PoOGRUPA RECYKL8.1. 11:36:1068,5069,5069,501,46125PLNWSE68,50
NP I PoOHays8.1. 11:57:340,520,520,52-4,76930 420GBPLSE,55
NP I PoOHealthcare Svcs8.1. 2:00:00P19,0721,2519,200,00666 990USDNSQ19,20
NP I PoOHerman Miller8.1. 2:00:00P18,5519,4818,680,00558 201USDNSQ18,68
NP I PoOHNI8.1. 2:04:00P42,5043,9942,950,00614 359USDNYQ42,95
NP I PoOHubwoo.Com6.1. 13:34:310,050,050,0517,982 008EURPAR,04
NP I PoOIntertek Group8.1. 11:57:1245,3245,3645,34-1,3525 519GBPLSE45,96
NP I PoOIntrum Justitia8.1. 11:56:5739,2739,3839,29-1,75114 482SEKSTO39,99
NP I PoOKRUK8.1. 11:57:33497,50497,70497,60-1,437 733PLNWSE504,80
NP I PoOLubawa8.1. 11:57:388,308,328,320,91278 907PLNWSE8,25
NP I PoOMears Group PLC8.1. 11:56:513,583,603,59-0,282 584GBPLSE3,60
NP I PoOMedian Polska29.5. 17:59:200,760,820,839,211 000PLNWSE,79
NP I PoOMichael Page8.1. 11:54:472,292,292,29-4,51135 771GBPLSE2,40
NP I PoOMITIE Group8.1. 11:57:231,681,681,68-2,24147 344GBPLSE1,72
NP I PoOMO-BRUK8.1. 11:57:39344,00345,50344,00-1,295 146PLNWSE348,50
NP I PoOOrell Fuessli8.1. 11:29:30120,00120,50120,500,42179CHFSWX120,00
NP I PoOOrzel Bialy SA7.1. 18:00:5235,0036,0035,20-2,22326PLNWSE35,20
NP I PoOPaypoint Rg8.1. 11:45:494,744,754,75-0,528 931GBPLSE4,77
NP I PoOPenauille Polysv8.1. 11:55:097,157,177,170,0057 312EURPAR7,17
NP I PoOPitney Bowes Inc8.1. 2:04:00P10,0310,2410,200,001 996 458USDNYQ10,20
NP I PoOProsegur- ------EURMCE2,61
NP I PoORandstad8.1. 11:57:1930,9730,9930,98-3,79237 214EURAEX32,20
NP I PoORentokil Initial8.1. 11:46:334,584,584,58-1,38326 623GBPLSE4,65
NP I PoORepublic Svcs8.1. 10:33:16P203,60231,62209,080,0010USDNYQ209,08
NP I PoORobert Half8.1. 11:27:26P27,6627,9927,930,29400USDNYQ27,85
NP I PoORollins8.1. 2:04:00P50,5061,4959,450,002 144 528USDNYQ59,45
NP I PoOSecuritas AB8.1. 11:57:47147,45147,60147,600,31549 625SEKSTO147,15
NP I PoOSeche Environ8.1. 11:36:0475,5076,0075,70-1,431 443EURPAR76,80
NP I PoOSerco Group8.1. 11:53:002,912,922,921,25480 680GBPLSE2,88
NP I PoOSGS Rg8.1. 11:56:1194,1094,1694,16-0,9149 727CHFSWX95,02
NP I PoOSociete Bic8.1. 11:52:4452,1052,2052,200,009 380EURPAR52,20
NP I PoOSynergie8.1. 10:22:2430,8031,0030,80-0,32165EURPAR30,90
NP I PoOTelegate AG8.1. 9:02:400,570,620,639,571 686EURGER,61
NP I PoOTetra Tech Inc8.1. 11:28:12P33,5533,7533,50-0,831 045USDNSQ33,78
NP I PoOTomra Sys Rg- ------NOKOSL136,60
NP I PoOTranscontintal- ------CADTOR22,59
NP I PoOViaspace31.12. 23:20:00P--0,000,002 000 000USDPNK,00
NP I PoOVindexus8.1. 11:23:1513,5013,6013,50-0,7416 324PLNWSE13,60
NP I PoOWaste Management8.1. 11:56:30P216,11220,00216,560,27667USDNYQ215,97
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP