Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ122212230,16
KB11151116-1,24
PKN133,5133,520,30
Msft392,1392,490,15
Nokia7,0347,04-4,53
IBM250251-0,24
Mercedes-Benz Group AG51,9151,93-2,88
PFE27,0927,22-0,48
19.03.2026 11:36:50
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 19.03.2026 11:30:36
Randstad (RAND.AS, Amsterdam Stock Exchange)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
24,36 -1,97 -0,49 3 076 622
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Randstad - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOABM Industries19.3. 1:04:00P24,9640,0037,460,00825 297USDNYQ37,46
NP I PoOACCO Brands19.3. 1:04:00P2,903,163,060,002 468 233USDNYQ3,06
NP I PoOAdecco SA19.3. 11:30:1018,4318,4518,44-2,85155 733CHFVTX18,98
NP I PoOAdecco SA Depository Receipt18.3. 22:20:00P--11,77-2,6016 199USDPNK11,77
NP I PoOAmrep Corp19.3. 1:04:00P11,3444,4628,200,0012 844USDNYQ28,20
NP I PoOAny Biztonsagi Nyomda Nyrt19.3. 11:24:097 160,007 240,007 240,000,84615HUFBUD7 180,00
NP I PoOAssystem19.3. 11:31:2440,6040,8040,75-0,37548EURPAR40,90
NP I PoOATON-HT26.5. 17:58:090,10-0,180,001 000PLNWSE,11
NP I PoOAurea19.3. 10:24:525,966,045,96-1,3246EURPAR6,04
NP I PoOAvery Dennison19.3. 1:04:00P164,48258,28164,670,00723 592USDNYQ164,67
NP I PoOBabcock Intl19.3. 11:32:0013,4913,5113,50-3,16163 197GBPLSE13,94
NP I PoOBALTICON19.3. 10:31:0218,0018,1018,10-1,63204PLNWSE18,40
NP I PoOBarrett Bus Serv19.3. 1:00:00P28,1528,4328,150,00229 580USDNSQ28,15
NP I PoOBest19.3. 10:56:0627,4028,0027,40-2,146PLNWSE28,00
NP I PoOBLACK POINT19.3. 9:00:010,340,340,340,0012PLNWSE,34
NP I PoOBrinks19.3. 11:31:06P40,50161,96100,48-0,741 362USDNYQ101,23
NP I PoOBUMECH19.3. 11:32:0023,3523,5023,409,35309 831PLNWSE21,40
NP I PoOCapita Plc Rg19.3. 11:31:112,452,462,46-0,6195 578GBPLSE2,47
NP I PoOCasella Waste19.3. 11:31:24P84,31120,0486,410,5879USDNSQ85,91
NP I PoOCewe Color19.3. 11:25:1098,9099,1098,90-0,603 641EURGER99,50
NP I PoOCintas19.3. 11:10:32P184,80192,00187,180,94619USDNSQ185,44
NP I PoOCopart19.3. 11:31:12P33,0133,4433,090,273 543USDNSQ33,00
NP I PoOCoStar Group Inc19.3. 10:55:32P40,6243,5443,320,49489USDNSQ43,11
NP I PoOCRA Intl19.3. 1:00:00P63,33-154,440,00129 432USDNSQ154,44
NP I PoODeluxe19.3. 11:31:13P26,0028,5026,450,886 004USDNYQ26,22
NP I PoODoradztwo19.3. 11:02:5723,7023,8023,70-3,6686PLNWSE24,60
NP I PoOEdenred19.3. 11:30:4217,9117,9317,93-1,2172 918EURPAR18,15
NP I PoOEncore Cap Grp19.3. 11:30:53P65,0071,1068,910,69316USDNSQ68,44
NP I PoOEnnis19.3. 1:04:00P19,3831,7520,440,00172 722USDNYQ20,44
NP I PoOEQUIFAX19.3. 11:30:22P177,52206,00185,070,70328USDNYQ183,79
NP I PoOEurofins Scientific19.3. 11:31:1861,5661,6061,60-1,4454 291EURPAR62,50
NP I PoOExperian19.3. 11:31:1227,0127,0327,02-1,13394 049GBPLSE27,33
NP I PoOFuel Tech19.3. 1:00:00P1,071,991,250,00116 734USDNSQ1,25
NP I PoOGL Events19.3. 11:28:2231,7031,9031,80-2,306 158EURPAR32,55
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR61,60
NP I PoOGRUPA RECYKL19.3. 11:23:1357,5060,0060,50-3,201 092PLNWSE62,50
NP I PoOHays19.3. 11:31:260,330,330,33-2,21572 238GBPLSE,34
NP I PoOHealthcare Svcs19.3. 1:00:00P19,2620,8619,450,00846 672USDNSQ19,45
NP I PoOHerman Miller19.3. 1:00:00P17,7828,4217,950,00856 759USDNSQ17,95
NP I PoOHNI19.3. 1:04:00P14,1356,5135,320,001 024 009USDNYQ35,32
NP I PoOHubwoo.Com19.3. 11:29:290,060,060,069,4816 832EURPAR,06
NP I PoOIntertek Group19.3. 11:31:1535,8035,8435,82-2,4033 527GBPLSE36,70
NP I PoOIntrum Justitia19.3. 11:30:2538,6038,6838,54-1,93155 767SEKSTO39,30
NP I PoOKRUK19.3. 11:31:43452,20452,60452,30-0,904 511PLNWSE456,40
NP I PoOLubawa19.3. 11:31:059,529,559,55-2,55221 699PLNWSE9,80
NP I PoOMears Group PLC19.3. 11:31:583,383,403,39-0,8824 124GBPLSE3,42
NP I PoOMichael Page19.3. 11:29:071,341,351,35-3,31223 807GBPLSE1,39
NP I PoOMITIE Group19.3. 11:27:451,721,721,72-2,05204 924GBPLSE1,76
NP I PoOMO-BRUK19.3. 11:28:18336,50338,00338,00-1,601 198PLNWSE343,50
NP I PoOOrell Fuessli19.3. 10:34:47142,50144,50144,002,86449CHFSWX140,00
NP I PoOOrzel Bialy SA17.3. 18:00:2635,0035,8035,802,29186PLNWSE35,00
NP I PoOPaypoint Rg19.3. 11:29:035,445,465,44-1,0143 152GBPLSE5,50
NP I PoOPenauille Polysv19.3. 11:28:317,998,018,00-2,5631 484EURPAR8,21
NP I PoOPitney Bowes Inc19.3. 1:04:00P9,5510,689,800,004 448 695USDNYQ9,80
NP I PoOProsegur- ------EURMCE2,60
NP I PoORandstad19.3. 11:30:3624,3524,3824,36-1,97126 027EURAEX24,85
NP I PoORentokil Initial19.3. 11:30:254,744,744,74-2,01626 059GBPLSE4,83
NP I PoORepublic Svcs19.3. 10:43:23P205,00231,00222,210,10101USDNYQ221,99
NP I PoORobert Half19.3. 11:31:08P22,0026,1922,950,922 097USDNYQ22,74
NP I PoORollins19.3. 1:04:00P50,5054,8853,910,002 628 355USDNYQ53,91
NP I PoOSecuritas AB19.3. 11:31:17154,10154,25154,10-1,56144 967SEKSTO156,55
NP I PoOSeche Environ19.3. 11:28:4076,7077,1076,70-0,131 858EURPAR76,80
NP I PoOSerco Group19.3. 11:30:373,143,143,14-1,26171 071GBPLSE3,18
NP I PoOSGS Rg19.3. 11:30:3686,2486,3086,28-2,4295 720CHFSWX88,42
NP I PoOSociete Bic19.3. 11:16:2451,8052,0052,00-1,707 525EURPAR52,90
NP I PoOSynergie19.3. 9:51:5726,5026,7026,70-0,74415EURPAR26,90
NP I PoOTelegate AG19.3. 9:02:350,600,640,64-0,7840EURGER,62
NP I PoOTetra Tech Inc19.3. 1:00:00P29,0031,0830,780,003 258 993USDNSQ30,78
NP I PoOTomra Sys Rg- ------NOKOSL116,60
NP I PoOTranscontintal- ------CADTOR23,10
NP I PoOVindexus19.3. 10:22:0913,4013,8013,802,221PLNWSE13,50
NP I PoOWaste Management19.3. 10:58:01P231,29237,50234,390,26119USDNYQ233,79
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP