Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ13011303-1,06
KB991991,50,15
PKN143,86143,921,12
Msft418,5418,79-0,13
Nokia12,5512,563,94
IBM259,67259,842,72
Mercedes-Benz Group AG49,749,705-0,12
PFE25,9225,94-0,08
22.05.2026 13:14:00
Indexy online
AD Index online
select
AD Index online
 

  • 22.05.2026 13:07:53
Randstad (RAND.AS, Amsterdam Stock Exchange)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
25,97 0,66 0,17 1 332 684
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Randstad - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOABM Industries22.5. 2:04:00P39,5542,2640,120,00530 471USDNYQ40,12
NP I PoOACCO Brands22.5. 12:33:09P3,763,853,79-1,552USDNYQ3,85
NP I PoOAdecco SA22.5. 13:06:5115,6015,6315,62-0,26150 536CHFVTX15,66
NP I PoOAdecco SA Depository Receipt21.5. 23:20:00P--9,971,5331 109USDPNK9,97
NP I PoOAmrep Corp22.5. 2:04:00P10,4329,1225,930,002 212USDNYQ25,93
NP I PoOAny Biztonsagi Nyomda Nyrt22.5. 12:09:467 880,007 890,007 890,000,002 274HUFBUD7 890,00
NP I PoOAssystem22.5. 12:53:4443,4543,6043,602,591 846EURPAR42,50
NP I PoOAurea22.5. 9:00:165,745,785,740,351EURPAR5,72
NP I PoOAvery Dennison22.5. 13:06:35P150,00169,00158,11-0,5024USDNYQ158,90
NP I PoOBabcock Intl22.5. 13:08:4710,6310,6410,64-0,28241 353GBPLSE10,67
NP I PoOBALTICON22.5. 9:03:5518,8019,7019,700,001PLNWSE19,70
NP I PoOBarrett Bus Serv22.5. 2:00:00P30,7649,5031,020,00255 560USDNSQ31,02
NP I PoOBest22.5. 13:07:3731,2031,5031,506,428 800PLNWSE29,60
NP I PoOBLACK POINT22.5. 9:00:010,320,320,320,0015PLNWSE,32
NP I PoOBrinks22.5. 2:04:00P42,13164,96104,790,00468 138USDNYQ104,79
NP I PoOBUMECH22.5. 13:06:5319,2019,2519,20-3,0332 608PLNWSE19,80
NP I PoOCapita Plc Rg22.5. 12:58:563,733,753,751,08130 548GBPLSE3,71
NP I PoOCasella Waste22.5. 2:00:00P83,00139,5587,220,00397 748USDNSQ87,22
NP I PoOCEO Amer18.2. 23:20:00P--0,009900,001 000USDPNK,00
NP I PoOCewe Color22.5. 12:59:41104,00104,40104,20-0,957 165EURGER105,20
NP I PoOCintas22.5. 13:00:47P168,15185,00172,360,0044USDNSQ172,36
NP I PoOCopart22.5. 13:08:24P33,6234,0033,78-1,8018 775USDNSQ34,40
NP I PoOCoStar Group Inc22.5. 12:32:53P33,8034,6333,80-0,3894USDNSQ33,93
NP I PoOCRA Intl22.5. 12:37:49P88,77-148,090,4718USDNSQ147,39
NP I PoODeluxe22.5. 12:19:57P23,4828,1523,650,2578USDNYQ23,59
NP I PoODoradztwo22.5. 10:34:2426,0026,9026,901,51300PLNWSE26,50
NP I PoOEdenred22.5. 13:08:4222,0622,0722,07-1,0391 972EURPAR22,30
NP I PoOEncore Cap Grp22.5. 2:00:00P71,00105,6981,570,00220 515USDNSQ81,57
NP I PoOEnnis22.5. 13:00:18P19,9520,3920,060,1090USDNYQ20,04
NP I PoOEQUIFAX22.5. 13:05:46P157,00166,99163,100,0019USDNYQ163,10
NP I PoOEurofins Scientific22.5. 13:07:3563,1463,1663,160,8942 513EURPAR62,60
NP I PoOExperian22.5. 13:07:1926,2526,2726,27-0,68304 742GBPLSE26,45
NP I PoOFuel Tech22.5. 13:03:06P1,421,521,44-0,69260USDNSQ1,45
NP I PoOGL Events22.5. 13:02:1234,6534,9034,751,462 826EURPAR34,25
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR54,80
NP I PoOGRUPA RECYKL22.5. 10:01:3467,2068,4067,20-2,043PLNWSE68,60
NP I PoOHays22.5. 13:08:470,320,320,320,06432 100GBPLSE,32
NP I PoOHealthcare Svcs22.5. 2:00:00P20,1220,3920,210,00468 316USDNSQ20,21
NP I PoOHerman Miller22.5. 2:00:00P15,3615,5615,430,00689 667USDNSQ15,43
NP I PoOHNI22.5. 12:00:03P28,0735,2030,33-1,7518USDNYQ30,87
NP I PoOHubwoo.Com22.5. 10:51:000,030,040,030,006 000EURPAR,03
NP I PoOIntertek Group22.5. 13:07:2255,0555,1055,100,36120 150GBPLSE54,90
NP I PoOIntrum Justitia22.5. 13:08:3318,9618,9918,99-0,47796 621SEKSTO19,08
NP I PoOKRUK22.5. 13:08:40426,80426,90426,900,1659 672PLNWSE426,20
NP I PoOLubawa22.5. 13:07:129,259,269,26-2,06196 485PLNWSE9,45
NP I PoOMears Group PLC22.5. 13:07:204,164,174,171,0939 311GBPLSE4,12
NP I PoOMedian Polska29.4. 17:59:16-0,600,820,009PLNWSE,82
NP I PoOMichael Page22.5. 12:46:151,181,191,191,89201 667GBPLSE1,16
NP I PoOMITIE Group22.5. 13:07:491,771,771,770,40235 447GBPLSE1,76
NP I PoOMO-BRUK22.5. 13:05:35362,00363,00363,000,411 022PLNWSE361,50
NP I PoOOrell Fuessli22.5. 11:54:23163,00164,50163,50-1,51315CHFSWX166,00
NP I PoOOrzel Bialy SA22.5. 11:05:5435,0039,0039,000,001PLNWSE35,00
NP I PoOPaypoint Rg22.5. 12:53:505,775,795,78-1,1321 910GBPLSE5,85
NP I PoOPenauille Polysv22.5. 13:07:349,459,479,460,4287 744EURPAR9,42
NP I PoOPitney Bowes Inc22.5. 12:29:14P14,8015,7615,500,00107USDNYQ15,50
NP I PoOProsegur- ------EURMCE2,77
NP I PoORandstad22.5. 13:07:5325,9525,9725,970,6651 121EURAEX25,80
NP I PoORentokil Initial22.5. 13:08:124,634,634,63-0,60861 589GBPLSE4,66
NP I PoORepublic Svcs22.5. 13:00:08P202,12215,00208,500,2021USDNYQ208,09
NP I PoORobert Half22.5. 13:01:50P26,4726,7826,59-2,17396USDNYQ27,18
NP I PoORollins22.5. 2:04:00P52,2855,7553,020,002 574 346USDNYQ53,02
NP I PoOSecuritas AB22.5. 13:08:33156,20156,30156,30-0,89219 065SEKSTO157,70
NP I PoOSeche Environ22.5. 12:53:3382,2082,7082,600,731 198EURPAR82,00
NP I PoOSerco Group22.5. 13:06:242,772,772,770,22169 913GBPLSE2,77
NP I PoOSGS Rg22.5. 13:07:2288,1088,1488,140,7331 383CHFSWX87,50
NP I PoOSociete Bic22.5. 13:08:4258,5058,7058,500,863 911EURPAR58,00
NP I PoOSynergie22.5. 12:07:4729,6030,0029,60-0,67593EURPAR29,80
NP I PoOTelegate AG22.5. 12:01:330,500,530,535,854 469EURGER,49
NP I PoOTetra Tech Inc22.5. 12:50:03P27,1727,4927,250,00212USDNSQ27,25
NP I PoOTomra Sys Rg- ------NOKOSL97,45
NP I PoOTranscontintal- ------CADTOR5,39
NP I PoOVindexus22.5. 12:48:3314,2514,3014,252,1510 421PLNWSE13,95
NP I PoOWaste Management22.5. 13:02:32P217,55219,90218,990,57304USDNYQ217,75
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP