Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13271329-0,97
KB999,51001-0,40
PKN153,62153,681,15
Msft387,91388,13-0,59
Nokia9,0869,098-1,11
IBM201201,4-2,15
Mercedes-Benz Group AG44,4844,49-0,85
PFE24,924,920,40
23.07.2026 15:15:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.07.2026 15:09:45
Randstad (RAND.AS, Amsterdam Stock Exchange)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
36,67 1,07 0,39 8 851 689
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Randstad - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOABM Industries23.7. 12:36:44P43,5750,0147,00-0,0277USDNYQ47,01
NP I PoOACCO Brands23.7. 15:02:03P4,014,054,01-1,47457USDNYQ4,07
NP I PoOAdecco SA23.7. 15:09:1222,2022,2422,221,00448 100CHFVTX22,00
NP I PoOAdecco SA Depository Receipt23.7. 14:00:04P--13,540,6321 008USDPNK13,46
NP I PoOAmrep Corp23.7. 2:04:00P22,3028,9526,070,0015 534USDNYQ26,07
NP I PoOAny Biztonsagi Nyomda Nyrt23.7. 15:07:576 900,006 930,006 900,000,297 893HUFBUD6 880,00
NP I PoOAssystem23.7. 15:04:3642,3542,5042,35-2,873 794EURPAR43,60
NP I PoOAurea23.7. 9:00:185,685,745,742,5050EURPAR5,60
NP I PoOAvery Dennison23.7. 15:06:39P155,75160,37155,75-1,22854USDNYQ157,68
NP I PoOBabcock Intl23.7. 15:09:2311,2711,2811,281,36378 938GBPLSE11,13
NP I PoOBALTICON23.7. 10:46:5218,6019,6019,800,512PLNWSE19,70
NP I PoOBarrett Bus Serv23.7. 15:03:34P32,1662,8038,71-2,008USDNSQ39,50
NP I PoOBest23.7. 15:00:3432,9033,0033,00-1,20326PLNWSE33,40
NP I PoOBLACK POINT23.7. 12:44:230,280,310,310,0072PLNWSE,31
NP I PoOBrinks23.7. 15:09:16P120,00196,36120,01-2,221 107USDNYQ122,73
NP I PoOBUMECH23.7. 15:08:4115,2515,4115,410,4649 597PLNWSE15,34
NP I PoOCapita Plc Rg23.7. 15:07:482,432,442,44-0,20203 116GBPLSE2,44
NP I PoOCasella Waste23.7. 15:09:50P83,8090,6090,41-0,029 976USDNSQ90,43
NP I PoOCewe Color23.7. 14:45:0394,0094,4094,00-1,26781EURGER95,20
NP I PoOCintas23.7. 15:08:01P201,00203,90201,990,311 685USDNSQ201,36
NP I PoOCopart23.7. 15:06:27P27,1527,4027,170,00140 754USDNSQ27,17
NP I PoOCoStar Group Inc23.7. 15:06:51P27,7827,8327,780,333 597USDNSQ27,69
NP I PoOCRA Intl23.7. 13:51:24P167,00204,33167,99-0,31741USDNSQ168,51
NP I PoODeluxe23.7. 15:03:29P24,7026,4025,74-1,426USDNYQ26,11
NP I PoODoradztwo22.7. 18:00:2322,6023,4023,400,00172PLNWSE23,40
NP I PoOEdenred23.7. 15:09:2926,6026,6226,56-1,48618 090EURPAR26,96
NP I PoOEncore Cap Grp23.7. 2:00:00P77,60141,1388,210,00173 585USDNSQ88,21
NP I PoOEnnis23.7. 14:52:55P21,2321,5621,23-0,231USDNYQ21,28
NP I PoOEQUIFAX23.7. 15:06:27P167,63175,00170,450,004 592USDNYQ170,45
NP I PoOEurofins Scientific23.7. 15:09:0766,7266,7866,78-5,38148 582EURPAR70,58
NP I PoOExperian23.7. 15:09:1826,8826,8926,89-1,28633 164GBPLSE27,24
NP I PoOFuel Tech23.7. 14:03:09P1,501,591,560,6561USDNSQ1,55
NP I PoOGL Events23.7. 13:57:3931,1031,2531,05-1,437 862EURPAR31,50
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR51,20
NP I PoOGRUPA RECYKL23.7. 9:00:0164,0065,8065,600,612PLNWSE65,20
NP I PoOHays23.7. 15:09:290,590,590,592,442 462 326GBPLSE,57
NP I PoOHealthcare Svcs23.7. 13:03:59P23,3029,1423,811,0620USDNSQ23,56
NP I PoOHerman Miller23.7. 14:28:49P17,5121,8021,68-0,98235USDNSQ21,90
NP I PoOHNI23.7. 13:58:24P39,8744,9641,801,41493USDNYQ41,22
NP I PoOHubwoo.Com23.7. 12:23:570,030,040,040,002 300EURPAR,03
NP I PoOIntertek Group23.7. 15:07:5758,2058,2558,230,06152 246GBPLSE58,20
NP I PoOIntrum Justitia23.7. 15:08:433,043,053,05-0,786 046 675SEKSTO3,07
NP I PoOKRUK23.7. 15:09:10406,60406,90406,80-2,9124 025PLNWSE419,00
NP I PoOLubawa23.7. 15:08:4411,1611,2211,222,19291 339PLNWSE10,98
NP I PoOMears Group PLC23.7. 15:04:354,304,314,30-1,2219 881GBPLSE4,35
NP I PoOMedian Polska27.5. 17:59:42-0,780,7824,806 022PLNWSE,63
NP I PoOMichael Page23.7. 15:09:261,801,801,803,69455 380GBPLSE1,74
NP I PoOMITIE Group23.7. 15:07:522,102,102,100,239 152 948GBPLSE2,09
NP I PoOMO-BRUK23.7. 15:05:27380,00380,50380,50-0,395 639PLNWSE382,00
NP I PoOOrell Fuessli23.7. 14:16:46149,00151,50149,50-0,66516CHFSWX150,50
NP I PoOOrzel Bialy SA23.7. 15:00:0039,2039,0039,400,5141PLNWSE39,20
NP I PoOPaypoint Rg23.7. 15:04:336,156,186,160,6520 454GBPLSE6,12
NP I PoOPenauille Polysv23.7. 15:08:289,519,549,530,2142 587EURPAR9,51
NP I PoOPitney Bowes Inc23.7. 13:34:14P17,7318,4217,87-0,672 886USDNYQ17,99
NP I PoOProsegur- ------EURMCE3,13
NP I PoORandstad23.7. 15:09:4536,6636,6936,671,07246 419EURAEX36,28
NP I PoORentokil Initial23.7. 15:09:094,294,304,30-3,502 303 801GBPLSE4,45
NP I PoORepublic Svcs23.7. 15:03:18P214,60218,61216,00-0,24765USDNYQ216,52
NP I PoORobert Half23.7. 2:04:00P40,2042,1240,700,002 787 074USDNYQ40,70
NP I PoORollins23.7. 15:09:30P35,0035,4435,06-19,35271 435USDNYQ43,47
NP I PoOSecuritas AB23.7. 15:09:17168,70168,90168,80-0,65311 274SEKSTO169,90
NP I PoOSeche Environ23.7. 12:49:5881,5082,2082,20-0,841 482EURPAR82,90
NP I PoOSerco Group23.7. 15:08:032,392,402,400,17434 460GBPLSE2,39
NP I PoOSGS Rg23.7. 15:09:1495,4695,5095,46-0,54102 758CHFSWX95,98
NP I PoOSociete Bic23.7. 15:06:1059,7059,8059,70-0,673 882EURPAR60,10
NP I PoOSynergie23.7. 13:58:2127,6027,8027,800,36330EURPAR27,70
NP I PoOTelegate AG23.7. 10:23:280,460,530,5110,87100EURGER,51
NP I PoOTetra Tech Inc23.7. 15:02:03P29,4032,2432,023,3710USDNSQ30,98
NP I PoOTomra Sys Rg- ------NOKOSL102,60
NP I PoOTranscontintal- ------CADTOR5,45
NP I PoOVindexus23.7. 12:00:0414,8014,9014,900,001 011PLNWSE14,90
NP I PoOWaste Management23.7. 15:08:19P232,01237,20237,100,304 705USDNYQ236,38
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP