Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13291330-1,26
KB103110320,98
PKN153,18153,2-1,81
Msft385,5385,81,06
Nokia8,1388,148-0,93
IBM216,5216,91,18
Mercedes-Benz Group AG45,15545,1650,80
PFE24,5524,570,12
27.07.2026 11:26:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 27.07.2026 11:20:56
Randstad (RAND.AS, Amsterdam Stock Exchange)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
36,59 0,27 0,10 2 028 796
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Randstad - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOABM Industries25.7. 2:04:00P19,1950,4047,720,00387 583USDNYQ47,72
NP I PoOACCO Brands25.7. 2:04:00P3,874,254,000,00586 514USDNYQ4,00
NP I PoOAdecco SA27.7. 11:20:2222,1622,2022,180,73106 597CHFVTX22,02
NP I PoOAdecco SA Depository Receipt24.7. 23:20:00P--13,440,421 896USDPNK13,44
NP I PoOAmrep Corp25.7. 2:04:00P10,1728,9525,410,002 271USDNYQ25,41
NP I PoOAny Biztonsagi Nyomda Nyrt27.7. 11:05:346 810,006 870,006 810,00-1,305 395HUFBUD6 900,00
NP I PoOAssystem27.7. 11:13:4242,1042,4542,250,721 305EURPAR41,95
NP I PoOAurea27.7. 9:17:465,725,745,680,0082EURPAR5,68
NP I PoOAvery Dennison25.7. 2:04:00P64,89252,42160,900,00678 380USDNYQ160,90
NP I PoOBabcock Intl27.7. 11:19:5111,2011,2211,220,09118 262GBPLSE11,21
NP I PoOBALTICON27.7. 10:58:3718,6019,8019,800,0030PLNWSE19,80
NP I PoOBarrett Bus Serv25.7. 2:00:00P16,30-39,750,00170 819USDNSQ39,75
NP I PoOBest27.7. 9:00:0132,6033,0032,60-0,61133PLNWSE32,80
NP I PoOBLACK POINT27.7. 9:00:010,310,310,310,0012PLNWSE,31
NP I PoOBrinks25.7. 2:04:00P48,94191,94122,000,00518 338USDNYQ122,00
NP I PoOBUMECH27.7. 11:17:1115,2515,2915,250,595 291PLNWSE15,16
NP I PoOCapita Plc Rg27.7. 11:20:502,442,452,443,17137 582GBPLSE2,37
NP I PoOCasella Waste25.7. 2:00:00P36,65-89,390,00617 841USDNSQ89,39
NP I PoOCewe Color27.7. 11:16:5197,1097,4097,10-0,31446EURGER97,40
NP I PoOCintas27.7. 11:02:31P205,00216,28205,61-0,15178USDNSQ205,91
NP I PoOCopart27.7. 11:13:42P27,9128,1028,050,392 483USDNSQ27,94
NP I PoOCoStar Group Inc25.7. 2:00:00P27,1728,0027,660,006 847 037USDNSQ27,66
NP I PoOCRA Intl25.7. 2:00:00P88,77-169,770,00170 525USDNSQ169,77
NP I PoODeluxe25.7. 2:04:00P25,9233,0026,020,00229 170USDNYQ26,02
NP I PoODoradztwo22.7. 18:00:2322,6023,0023,403,54172PLNWSE22,60
NP I PoOEdenred27.7. 11:19:1026,5226,5426,510,38115 998EURPAR26,41
NP I PoOEncore Cap Grp25.7. 2:00:00P-105,6990,160,00606 053USDNSQ90,16
NP I PoOEnnis25.7. 2:04:00P20,3722,0021,580,00113 513USDNYQ21,58
NP I PoOEQUIFAX25.7. 2:04:00P159,32179,74172,540,001 453 086USDNYQ172,54
NP I PoOEurofins Scientific27.7. 11:19:0367,0867,1267,081,0228 234EURPAR66,40
NP I PoOExperian27.7. 11:19:3427,9127,9327,911,71281 022GBPLSE27,44
NP I PoOFuel Tech27.7. 11:01:17P1,411,691,667,441USDNSQ1,55
NP I PoOGL Events27.7. 11:19:1531,5531,7531,751,113 156EURPAR31,40
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR51,20
NP I PoOGRUPA RECYKL27.7. 9:05:3664,6066,0065,800,007PLNWSE65,80
NP I PoOHays27.7. 11:17:260,590,590,590,60265 567GBPLSE,58
NP I PoOHealthcare Svcs25.7. 2:00:00P22,0023,0022,740,00929 991USDNSQ22,74
NP I PoOHerman Miller25.7. 2:00:00P22,1922,4722,080,00606 117USDNSQ22,08
NP I PoOHNI25.7. 2:04:00P39,8750,0041,620,00644 643USDNYQ41,62
NP I PoOHubwoo.Com27.7. 9:24:060,030,040,0321,4317 750EURPAR,03
NP I PoOIntertek Group27.7. 11:15:5858,2058,2558,250,0950 566GBPLSE58,20
NP I PoOIntrum Justitia27.7. 11:20:033,193,193,196,9012 857 583SEKSTO2,99
NP I PoOKRUK27.7. 11:20:45421,70421,80421,802,5317 052PLNWSE411,40
NP I PoOLubawa27.7. 11:20:3110,9911,0211,000,4678 311PLNWSE10,95
NP I PoOMears Group PLC27.7. 10:53:004,374,394,360,3510 236GBPLSE4,35
NP I PoOMedian Polska27.5. 17:59:42-0,780,7824,806 022PLNWSE,63
NP I PoOMichael Page27.7. 11:19:551,821,821,820,7886 405GBPLSE1,81
NP I PoOMITIE Group27.7. 11:20:312,092,102,090,00922 179GBPLSE2,09
NP I PoOMO-BRUK27.7. 11:18:21388,50389,50389,500,001 144PLNWSE389,50
NP I PoOOrell Fuessli27.7. 11:09:44140,00141,00140,00-1,75954CHFSWX142,50
NP I PoOOrzel Bialy SA27.7. 11:00:0039,0039,4039,00-1,52548PLNWSE39,60
NP I PoOPaypoint Rg27.7. 11:19:276,116,146,12-0,1321 188GBPLSE6,13
NP I PoOPenauille Polysv27.7. 11:20:309,489,509,500,1630 340EURPAR9,49
NP I PoOPitney Bowes Inc25.7. 2:04:00P17,7618,1817,880,001 143 883USDNYQ17,88
NP I PoOProsegur- ------EURMCE3,24
NP I PoORandstad27.7. 11:20:5636,5736,6136,590,2755 352EURAEX36,49
NP I PoORentokil Initial27.7. 11:20:244,214,214,21-1,20911 808GBPLSE4,26
NP I PoORepublic Svcs27.7. 11:00:45P200,00226,00217,460,2513USDNYQ216,91
NP I PoORobert Half27.7. 11:02:35P35,7036,4935,701,161 452USDNYQ35,29
NP I PoORollins25.7. 2:04:00P37,4143,9038,560,009 489 803USDNYQ38,56
NP I PoOSecuritas AB27.7. 11:20:49156,70157,00156,903,911 106 747SEKSTO151,00
NP I PoOSeche Environ27.7. 11:09:5381,8082,0081,800,74289EURPAR81,20
NP I PoOSerco Group27.7. 11:15:532,402,402,40-0,0861 927GBPLSE2,41
NP I PoOSGS Rg27.7. 11:19:4793,5893,6893,620,2625 845CHFSWX93,38
NP I PoOSociete Bic27.7. 11:16:4760,6060,8060,701,004 569EURPAR60,10
NP I PoOSynergie27.7. 10:20:4727,6027,8027,800,00130EURPAR27,80
NP I PoOTelegate AG24.7. 16:19:41-0,530,51-0,97190EURGER,52
NP I PoOTetra Tech Inc25.7. 2:00:00P31,4933,2631,710,002 206 300USDNSQ31,71
NP I PoOTomra Sys Rg- ------NOKOSL100,40
NP I PoOTranscontintal- ------CADTOR5,35
NP I PoOVindexus27.7. 9:40:0314,8014,8514,800,00641PLNWSE14,80
NP I PoOWaste Management27.7. 11:15:14P230,57239,20237,02-0,72385USDNYQ238,75
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP