Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12221223-1,21
KB9749750,05
PKN123,32123,340,46
Msft364,95365,5-0,08
Nokia12,4212,440,53
IBM260260,67-1,13
Mercedes-Benz Group AG44,8944,91,10
PFE24,0624,10,17
25.06.2026 11:17:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.06.2026 11:10:42
Randstad (RAND.AS, Amsterdam Stock Exchange)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
26,23 0,65 0,17 1 074 999
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Randstad - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOABM Industries25.6. 2:04:00P18,2949,7044,570,00519 974USDNYQ44,57
NP I PoOACCO Brands25.6. 2:04:00P2,614,073,980,00611 634USDNYQ3,98
NP I PoOAdecco SA25.6. 11:09:2715,1015,1215,100,33124 049CHFVTX15,05
NP I PoOAdecco SA Depository Receipt24.6. 23:20:00P--9,18-0,5311 622USDPNK9,18
NP I PoOAmrep Corp25.6. 2:04:00P10,3528,9525,870,004 776USDNYQ25,87
NP I PoOAny Biztonsagi Nyomda Nyrt25.6. 11:05:107 900,007 910,007 910,000,381 348HUFBUD7 880,00
NP I PoOAssystem25.6. 10:54:4140,7040,9540,950,37335EURPAR40,80
NP I PoOAurea25.6. 9:00:015,665,745,660,351EURPAR5,64
NP I PoOAvery Dennison25.6. 2:04:00P68,07259,40163,150,00897 333USDNYQ163,15
NP I PoOBabcock Intl25.6. 11:10:429,749,759,76-0,83240 546GBPLSE9,84
NP I PoOBALTICON25.6. 9:24:4719,0019,4019,402,117PLNWSE19,00
NP I PoOBarrett Bus Serv25.6. 2:00:00P33,6734,4534,200,00252 947USDNSQ34,20
NP I PoOBest25.6. 9:12:3433,6033,7033,50-0,8932PLNWSE33,80
NP I PoOBLACK POINT25.6. 9:00:010,320,320,320,0012PLNWSE,32
NP I PoOBrinks25.6. 2:04:00P38,50151,9796,240,00368 911USDNYQ96,24
NP I PoOBUMECH25.6. 11:11:4616,7416,9416,74-0,954 473PLNWSE16,90
NP I PoOCapita Plc Rg25.6. 11:09:023,043,063,060,9625 340GBPLSE3,03
NP I PoOCasella Waste25.6. 11:03:32P73,72145,9892,000,83339USDNSQ91,24
NP I PoOCEO Amer18.2. 23:20:00P--0,009900,001 000USDPNK,00
NP I PoOCewe Color25.6. 10:43:1893,0093,4093,20-0,21661EURGER93,40
NP I PoOCintas25.6. 2:00:00P166,01170,41170,930,001 889 315USDNSQ170,93
NP I PoOCopart25.6. 2:00:00P29,8130,3030,400,009 553 842USDNSQ30,40
NP I PoOCoStar Group Inc25.6. 2:00:00P29,7031,2929,810,006 675 165USDNSQ29,81
NP I PoOCRA Intl25.6. 2:00:00P88,77-144,370,00195 422USDNSQ144,37
NP I PoODeluxe25.6. 2:04:00P15,0033,0023,500,00443 264USDNYQ23,50
NP I PoODoradztwo25.6. 10:54:3925,8026,0025,800,00397PLNWSE25,80
NP I PoOEdenred25.6. 11:09:4622,4322,4622,440,54100 017EURPAR22,32
NP I PoOEncore Cap Grp25.6. 2:00:00P-105,6987,070,00464 579USDNSQ87,07
NP I PoOEnnis25.6. 2:04:00P18,7333,9621,230,00305 268USDNYQ21,23
NP I PoOEQUIFAX25.6. 2:04:00P149,76165,68157,610,002 035 812USDNYQ157,61
NP I PoOEurofins Scientific25.6. 11:10:3567,1067,1467,120,1529 437EURPAR67,02
NP I PoOExperian25.6. 11:11:4625,4925,5025,49-0,08500 959GBPLSE25,51
NP I PoOFuel Tech25.6. 2:00:00P1,922,021,930,00326 509USDNSQ1,93
NP I PoOGL Events25.6. 10:37:2933,4033,7033,601,662 601EURPAR33,05
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR52,00
NP I PoOGRUPA RECYKL25.6. 9:00:0164,6064,6064,600,002PLNWSE64,60
NP I PoOHays25.6. 11:10:340,330,340,333,411 170 585GBPLSE,32
NP I PoOHealthcare Svcs25.6. 2:00:00P23,2637,7223,580,00882 861USDNSQ23,58
NP I PoOHerman Miller25.6. 2:00:00P15,5017,8517,240,001 220 239USDNSQ17,24
NP I PoOHNI25.6. 2:04:00P15,0150,0037,330,00859 685USDNYQ37,33
NP I PoOHubwoo.Com25.6. 9:38:180,030,040,030,005 000EURPAR,03
NP I PoOIntertek Group25.6. 10:48:2658,0058,0558,020,0393 986GBPLSE58,00
NP I PoOIntrum Justitia25.6. 11:11:083,773,793,795,995 952 532SEKSTO3,57
NP I PoOKRUK25.6. 11:11:38406,60406,80406,301,7017 396PLNWSE399,50
NP I PoOLubawa25.6. 11:11:3712,6512,7012,70-0,94163 054PLNWSE12,82
NP I PoOMears Group PLC25.6. 11:10:244,054,074,061,0026 109GBPLSE4,02
NP I PoOMedian Polska27.5. 17:59:42-0,780,7824,806 022PLNWSE,63
NP I PoOMichael Page25.6. 11:07:001,081,091,092,93118 466GBPLSE1,06
NP I PoOMITIE Group25.6. 11:11:501,541,551,540,001 622 804GBPLSE1,54
NP I PoOMO-BRUK25.6. 11:09:31362,00363,50362,000,00398PLNWSE362,00
NP I PoOOrell Fuessli25.6. 10:00:44148,00149,50148,500,3444CHFSWX148,00
NP I PoOOrzel Bialy SA24.6. 18:00:3639,0039,8039,800,007PLNWSE39,80
NP I PoOPaypoint Rg25.6. 11:11:425,775,785,771,7740 803GBPLSE5,67
NP I PoOPenauille Polysv25.6. 11:09:599,959,969,950,8131 209EURPAR9,87
NP I PoOPitney Bowes Inc25.6. 2:04:00P17,2017,5017,370,001 908 915USDNYQ17,37
NP I PoOProsegur- ------EURMCE2,68
NP I PoORandstad25.6. 11:10:4226,2226,2426,230,6541 067EURAEX26,06
NP I PoORentokil Initial25.6. 11:08:304,394,394,39-0,16250 549GBPLSE4,40
NP I PoORepublic Svcs25.6. 2:04:00P199,05222,00213,580,001 632 553USDNYQ213,58
NP I PoORobert Half25.6. 11:04:34P28,0031,4831,504,727USDNYQ30,08
NP I PoORollins25.6. 2:04:00P44,0045,3044,540,005 151 639USDNYQ44,54
NP I PoOSecuritas AB25.6. 11:11:57155,30155,50155,300,1394 682SEKSTO155,10
NP I PoOSeche Environ25.6. 9:24:1980,1080,6080,300,00158EURPAR80,30
NP I PoOSerco Group25.6. 11:11:572,302,312,31-1,11959 903GBPLSE2,34
NP I PoOSGS Rg25.6. 11:11:3193,4693,5493,460,2833 568CHFSWX93,20
NP I PoOSociete Bic25.6. 11:05:5757,2057,4057,300,005 803EURPAR57,30
NP I PoOSynergie25.6. 9:57:1328,4028,6028,502,15224EURPAR27,90
NP I PoOTelegate AG23.6. 17:35:430,460,500,46-9,70221EURGER,51
NP I PoOTetra Tech Inc25.6. 2:00:00P28,3028,8028,580,004 506 545USDNSQ28,58
NP I PoOTomra Sys Rg- ------NOKOSL96,15
NP I PoOTranscontintal- ------CADTOR5,46
NP I PoOVindexus25.6. 10:52:5614,8514,9514,95-0,33178PLNWSE15,00
NP I PoOWaste Management25.6. 2:04:00P221,50225,00223,260,002 834 231USDNYQ223,26
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP