Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN80,5480,61-2,24
Msft0,39
Nokia3,93,95-0,20
IBM-0,86
Mercedes-Benz Group AG51,7851,80,27
PFE-0,57
11.09.2025 8:00:02
Indexy online
AD Index online
select
AD Index online
 

  • 10.09.2025
Randstad (RAND.AS, Amsterdam Stock Exchange)
Závěr k 10.9.2025 Změna (%) Změna (EUR) Objem obchodů (EUR)
36,85 -2,85 -1,08 22 637 637
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Randstad - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOABM Industries11.9. 2:04:00--46,010,26760 566USDNYQ46,01
NP I PoOACCO Brands11.9. 2:04:00--3,96-1,00455 831USDNYQ3,96
NP I PoOAdecco SA10.9. 17:30:32--22,46-0,97630 071CHFVTX22,46
NP I PoOAdecco SA Depository Receipt10.9. 23:20:00--14,01-1,233 432USDPNK14,01
NP I PoOAmrep Corp11.9. 2:04:00--21,814,458 431USDNYQ21,81
NP I PoOAny Biztonsagi Nyomda Nyrt10.9. 17:05:07--7 600,000,000HUFBUD7 600,00
NP I PoOAssystem10.9. 17:35:1244,6045,2044,85-0,663 876EURPAR44,85
NP I PoOATON-HT26.5. 17:58:090,10-0,180,001 000PLNWSE,17
NP I PoOAurea10.9. 17:15:285,805,825,82-0,34175EURPAR5,82
NP I PoOAvery Dennison11.9. 2:04:00--164,73-1,29533 345USDNYQ164,73
NP I PoOBabcock Intl10.9. 17:35:239,8011,1311,000,18862 501GBPLSE11,00
NP I PoOBALTICON9.9. 18:00:0918,4019,4019,40-0,5171PLNWSE18,40
NP I PoOBarrett Bus Serv11.9. 2:00:00--46,06-2,06166 130USDNSQ46,06
NP I PoOBest10.9. 18:01:2824,6025,0025,002,464 798PLNWSE25,00
NP I PoOBLACK POINT10.9. 18:00:510,340,370,370,0012PLNWSE,37
NP I PoOBrinks11.9. 2:04:00--114,25-1,16259 080USDNYQ114,25
NP I PoOBUMECH10.9. 18:01:2837,6037,6537,60-4,81983 666PLNWSE37,60
NP I PoOCapita Plc Rg10.9. 17:35:192,422,602,42-1,22212 137GBPLSE2,42
NP I PoOCasella Waste11.9. 2:00:00--91,51-1,36510 564USDNSQ91,51
NP I PoOCewe Color10.9. 17:35:2396,8097,0097,00-0,318 284EURGER97,00
NP I PoOCintas11.9. 2:00:00--201,40-0,332 003 683USDNSQ201,40
NP I PoOCopart11.9. 2:00:00--48,520,945 366 971USDNSQ48,52
NP I PoOCoStar Group Inc11.9. 2:00:00--86,30-2,093 254 024USDNSQ86,30
NP I PoOCRA Intl11.9. 2:00:00--193,25-1,7647 008USDNSQ193,25
NP I PoODeluxe11.9. 2:04:00--19,11-0,68216 967USDNYQ19,11
NP I PoODoradztwo4.3. 9:53:535,265,505,48-0,362PLNWSE22,60
NP I PoOEdenred10.9. 17:37:1122,1822,8022,20-2,501 023 282EURPAR22,20
NP I PoOEncore Cap Grp11.9. 2:00:00--43,15-1,53395 848USDNSQ43,15
NP I PoOEnnis11.9. 2:04:00--17,97-0,61138 118USDNYQ17,97
NP I PoOEQUIFAX11.9. 2:04:00--245,55-2,561 031 735USDNYQ245,55
NP I PoOEurofins Scientific10.9. 17:36:3662,8064,3862,94-1,59273 601EURPAR62,94
NP I PoOExperian10.9. 17:35:1837,3040,0038,95-1,071 123 386GBPLSE38,95
NP I PoOFuel Tech11.9. 2:00:00--3,187,07486 977USDNSQ3,18
NP I PoOGL Events10.9. 17:35:0729,9530,0030,001,5219 532EURPAR30,00
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR60,40
NP I PoOGRUPA RECYKL10.9. 18:00:4970,5072,0071,00-5,33187PLNWSE71,00
NP I PoOHays10.9. 17:35:040,590,590,59-2,082 135 004GBPLSE,59
NP I PoOHealthcare Svcs11.9. 2:00:00--15,82-1,83781 339USDNSQ15,82
NP I PoOHerman Miller11.9. 2:00:00--20,22-1,32268 743USDNSQ20,22
NP I PoOHNI11.9. 2:04:00--44,85-1,67917 415USDNYQ44,85
NP I PoOHubwoo.Com10.9. 14:02:300,040,060,068,4117 650EURPAR,06
NP I PoOIntertek Group10.9. 17:35:0746,5846,6246,60-0,89210 547GBPLSE46,60
NP I PoOIntrum Justitia10.9. 18:00:0046,1246,2546,05-2,46517 527SEKSTO46,05
NP I PoOKRUK10.9. 18:01:28463,30464,10464,50-0,7143 221PLNWSE464,50
NP I PoOLubawa10.9. 18:01:309,429,449,426,263 299 488PLNWSE9,42
NP I PoOMears Group PLC10.9. 17:35:143,233,243,24-1,0781 590GBPLSE3,24
NP I PoOMedian Polska29.5. 17:59:200,760,820,839,211 000PLNWSE,50
NP I PoOMichael Page10.9. 17:35:022,062,272,27-1,48877 925GBPLSE2,27
NP I PoOMITIE Group10.9. 17:35:041,421,701,431,8617 295 016GBPLSE1,43
NP I PoOMO-BRUK10.9. 18:01:30288,50291,00291,00-1,695 663PLNWSE291,00
NP I PoOOrell Fuessli10.9. 17:30:06112,00115,00114,00-0,441 611CHFSWX114,00
NP I PoOOrzel Bialy SA10.9. 18:01:3137,2038,2038,202,6911PLNWSE38,20
NP I PoOPayPoint10.9. 17:35:016,689,586,69-1,47246 963GBPLSE6,69
NP I PoOPenauille Polysv10.9. 17:36:525,075,085,070,00267 425EURPAR5,07
NP I PoOPitney Bowes Inc11.9. 2:04:00--11,37-3,153 657 261USDNYQ11,37
NP I PoOProsegur- ------EURMCE2,67
NP I PoORandstad10.9. 17:36:1436,5037,0436,85-2,85615 470EURAEX36,85
NP I PoORentokil Initial10.9. 17:35:193,754,003,75-0,953 195 579GBPLSE3,75
NP I PoORepublic Svcs11.9. 2:04:00--228,51-0,241 105 609USDNYQ228,51
NP I PoORobert Half11.9. 2:04:00--35,01-2,341 514 159USDNYQ35,01
NP I PoORollins11.9. 2:04:00--56,37-1,661 475 657USDNYQ56,37
NP I PoOSecuritas AB10.9. 18:00:00144,10144,40144,75-0,17493 138SEKSTO144,75
NP I PoOSeche Environ10.9. 17:35:2092,0093,2092,100,333 827EURPAR92,10
NP I PoOSerco Group10.9. 17:35:300,852,202,20-0,361 846 744GBPLSE2,20
NP I PoOSGS Rg10.9. 17:30:06--84,12-0,47198 471CHFSWX84,12
NP I PoOSociete Bic10.9. 17:35:0352,2053,0052,40-2,6026 976EURPAR52,40
NP I PoOSteelcase11.9. 2:04:00--16,72-0,951 971 060USDNYQ16,72
NP I PoOSynergie10.9. 15:50:0232,5032,8032,600,001 359EURPAR32,60
NP I PoOTelegate AG10.9. 17:30:050,590,720,65-10,9612 625EURGER,70
NP I PoOTetra Tech Inc11.9. 2:00:00--35,661,602 293 825USDNSQ35,66
NP I PoOTranscontintal- ------CADTOR19,92
NP I PoOViaspace10.9. 23:20:00--0,000,00300 000USDPNK,00
NP I PoOVindexus10.9. 18:01:3111,4011,5011,500,887 417PLNWSE11,50
NP I PoOWaste Connections- ------CADTOR244,30
NP I PoOWaste Management11.9. 2:04:00--217,69-0,671 183 600USDNYQ217,69
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP