Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ121112120,25
KB100010010,65
PKN139,4139,482,54
Msft397397,2-0,66
Nokia12,6712,6850,76
IBM268,15268,3-0,20
Mercedes-Benz Group AG48,56548,575-1,63
PFE26,0126,040,10
16.06.2026 14:50:59
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 16.06.2026 14:41:12
Randstad (RAND.AS, Amsterdam Stock Exchange)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
26,70 -1,87 -0,51 2 350 009
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Randstad - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOABM Industries16.6. 14:02:19P43,0049,7044,000,00204USDNYQ44,00
NP I PoOACCO Brands16.6. 13:36:30P3,814,083,930,0061USDNYQ3,93
NP I PoOAdecco SA16.6. 14:44:0515,6815,7015,68-1,51246 718CHFVTX15,92
NP I PoOAdecco SA Depository Receipt15.6. 23:20:00P--9,960,4518 332USDPNK9,96
NP I PoOAmrep Corp16.6. 2:04:00P21,8928,9525,090,004 030USDNYQ25,09
NP I PoOAny Biztonsagi Nyomda Nyrt16.6. 14:35:517 780,007 850,007 820,000,0016 962HUFBUD7 820,00
NP I PoOAssystem16.6. 14:38:5542,7042,8542,80-0,12310EURPAR42,85
NP I PoOAurea16.6. 11:02:435,685,765,680,35118EURPAR5,66
NP I PoOAvery Dennison16.6. 14:42:50P155,04167,80159,820,0031USDNYQ159,82
NP I PoOBabcock Intl16.6. 14:45:5710,5510,5610,552,03207 835GBPLSE10,34
NP I PoOBALTICON16.6. 13:50:0718,9019,3018,90-2,071PLNWSE19,30
NP I PoOBarrett Bus Serv16.6. 13:37:38P33,2833,6733,480,001USDNSQ33,48
NP I PoOBest16.6. 14:14:2035,4035,8035,401,723 243PLNWSE34,80
NP I PoOBLACK POINT16.6. 10:28:550,290,320,29-11,1892PLNWSE,32
NP I PoOBrinks16.6. 2:04:00P99,51107,99100,550,00387 708USDNYQ100,55
NP I PoOBUMECH16.6. 14:46:0117,5617,6717,67-2,3842 777PLNWSE18,10
NP I PoOCapita Plc Rg16.6. 14:43:363,463,473,46-0,4393 437GBPLSE3,48
NP I PoOCasella Waste16.6. 2:00:00P67,8097,7188,100,00737 142USDNSQ88,10
NP I PoOCEO Amer18.2. 23:20:00P--0,009900,001 000USDPNK,00
NP I PoOCewe Color16.6. 14:26:3196,3096,6096,500,102 331EURGER96,40
NP I PoOCintas16.6. 14:41:42P173,40176,00174,740,00140USDNSQ174,74
NP I PoOCopart16.6. 14:42:01P30,2530,4330,300,003 418USDNSQ30,30
NP I PoOCoStar Group Inc16.6. 14:45:18P31,8832,2532,140,313 581USDNSQ32,04
NP I PoOCRA Intl16.6. 2:00:00P88,77-147,750,00158 683USDNSQ147,75
NP I PoODeluxe16.6. 14:41:23P22,7423,0222,920,355USDNYQ22,84
NP I PoODoradztwo15.6. 18:00:3826,0026,5026,000,00602PLNWSE26,00
NP I PoOEdenred16.6. 14:45:3920,6720,6820,67-1,76309 652EURPAR21,04
NP I PoOEncore Cap Grp16.6. 13:02:02P82,1694,4782,25-0,48109USDNSQ82,65
NP I PoOEnnis16.6. 13:01:56P20,2720,5020,360,005USDNYQ20,36
NP I PoOEQUIFAX16.6. 13:37:35P164,60178,00165,130,0063USDNYQ165,13
NP I PoOEurofins Scientific16.6. 14:45:2462,8462,8862,86-0,8280 150EURPAR63,38
NP I PoOExperian16.6. 14:45:1725,8825,8925,880,98540 297GBPLSE25,63
NP I PoOFuel Tech16.6. 14:43:54P1,311,361,363,513 445USDNSQ1,31
NP I PoOGL Events16.6. 14:40:1333,4033,5033,500,002 666EURPAR33,50
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR54,80
NP I PoOGRUPA RECYKL16.6. 13:29:4465,6067,4067,400,6019PLNWSE67,00
NP I PoOHays16.6. 14:35:330,360,360,36-0,47491 680GBPLSE,36
NP I PoOHealthcare Svcs16.6. 2:00:00P22,2022,4622,290,00649 811USDNSQ22,29
NP I PoOHerman Miller16.6. 13:46:16P15,5215,6815,720,831USDNSQ15,59
NP I PoOHNI16.6. 2:04:00P30,0035,2032,640,00647 790USDNYQ32,64
NP I PoOHubwoo.Com15.6. 13:54:260,030,040,040,0020 867EURPAR,04
NP I PoOIntertek Group16.6. 14:37:1956,7556,8056,800,26257 527GBPLSE56,65
NP I PoOIntrum Justitia16.6. 14:45:333,283,303,29-8,767 623 868SEKSTO3,61
NP I PoOKRUK16.6. 14:45:37407,80407,90407,900,7727 347PLNWSE404,80
NP I PoOLubawa16.6. 14:45:5913,1913,2513,23-0,15459 710PLNWSE13,25
NP I PoOMears Group PLC16.6. 14:45:414,134,154,14-1,9081 549GBPLSE4,22
NP I PoOMedian Polska27.5. 17:59:42-0,780,7824,806 022PLNWSE,63
NP I PoOMichael Page16.6. 14:36:071,221,231,22-2,7898 254GBPLSE1,26
NP I PoOMITIE Group16.6. 14:44:341,551,561,56-1,584 359 214GBPLSE1,58
NP I PoOMO-BRUK16.6. 14:45:49355,50357,00355,50-1,112 650PLNWSE359,50
NP I PoOOrell Fuessli16.6. 14:35:18149,50151,50151,50-0,98876CHFSWX153,00
NP I PoOOrzel Bialy SA16.6. 11:00:0039,0039,0039,001,045PLNWSE38,60
NP I PoOPaypoint Rg16.6. 14:41:035,765,795,770,7979 197GBPLSE5,73
NP I PoOPenauille Polysv16.6. 14:44:2610,1210,1410,13-0,6929 403EURPAR10,20
NP I PoOPitney Bowes Inc16.6. 13:16:09P17,1717,3617,19-0,3119USDNYQ17,24
NP I PoOProsegur- ------EURMCE2,72
NP I PoORandstad16.6. 14:41:1226,6926,7226,70-1,8787 405EURAEX27,21
NP I PoORentokil Initial16.6. 14:44:594,454,454,45-1,201 434 734GBPLSE4,50
NP I PoORepublic Svcs16.6. 14:05:15P207,00211,49208,590,24207USDNYQ208,09
NP I PoORobert Half16.6. 13:29:03P31,9732,6132,280,6560USDNYQ32,07
NP I PoORollins16.6. 14:05:15P46,6248,4547,010,2211USDNYQ46,90
NP I PoOSecuritas AB16.6. 14:45:35150,20150,40150,20-3,03823 504SEKSTO154,90
NP I PoOSeche Environ16.6. 14:35:5883,4083,5083,40-0,363 894EURPAR83,70
NP I PoOSerco Group16.6. 14:42:362,452,462,45-0,81572 367GBPLSE2,47
NP I PoOSGS Rg16.6. 14:45:3389,6889,7489,72-0,3846 867CHFSWX90,06
NP I PoOSociete Bic16.6. 14:39:3557,0057,2057,100,355 093EURPAR56,90
NP I PoOSynergie16.6. 14:24:0728,7028,9028,900,35181EURPAR28,80
NP I PoOTelegate AG16.6. 12:03:280,460,510,49-3,9239EURGER,51
NP I PoOTetra Tech Inc16.6. 14:05:58P27,9728,1928,030,11446USDNSQ28,00
NP I PoOTomra Sys Rg- ------NOKOSL97,90
NP I PoOTranscontintal- ------CADTOR5,09
NP I PoOVindexus16.6. 13:45:2614,5014,7014,650,005 481PLNWSE14,65
NP I PoOWaste Management16.6. 14:45:18P216,00217,00216,91-0,012 574USDNYQ216,94
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP