Detail akcie Randstad online

Top stocks

Name	Visits
EasyJet Depository Receipt	36
HOTBLOK	13
Ots Worldwide Rg-WI	4
Acacia Research	39
Titan Machinery	25
Stora Enso -A-	12
SEALSQ Rg	40
Analog Devices	18
BHP Group Limited	20
Think TMT Offensief	3

Moje portfolio

Set Favorites, set Portfolio

Oblíbené tituly

select

Name	Best buy	Best sell	Change (%)
ČEZ			0.00
KB			0.00
PKN	144.78	144.88	-0.28
Msft			-1.50
Nokia			-1.64
IBM			-1.85
Mercedes-Benz Group AG	47.11	47.11	-1.25
PFE			-0.39

11/06/2026 01:38:41

Real-Time data

Indices online

Further equity indices

AD index online

Region

select

Patria Direct

Things our clients appreciate most: A large and experienced team of professional brokers, customer care support, stable and secure trading platform, unique news and information service. Try our demo account and see for yourself.

Free services: Patria Plus news services, analytical reports, account opening and keeping, submitting and cancelling orders, FX conversions. Moreover, for active traders we also offer free real-time data and Investor Plus services.

10/06/2026

Randstad (RAND.AS, Amsterdam Stock Exchange)

Close at 10.6.2026	Change (%)	Change (EUR)	Turnover (EUR)
27.23	1.60	0.43	12,370,580

R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Actions

Buy / Sell - Trial portfolio

Add to my favorites

Buy / Sell - Patria Direct

Set SMS / E-Mail alert

Analytical service

Historical data

Terminal

Sector online - Randstad - Commercial Services & Supplies

Action	Name	Date	Best buy	Best sell	Last trade	Change (%)	Volume (pcs)	Currency	Exchange	Closing price
B S I P O	ABM Industries	11.6. 00:30:00	-	-	44.87	1.47	831,503	USD	NYQ	44.87
B S I P O	ACCO Brands	11.6. 00:30:00	-	-	4.00	0.50	941,707	USD	NYQ	4.00
B S I P O	Adecco SA	10.6. 17:31:26	16.25	-	15.91	-1.43	1,289,968	CHF	VTX	15.91
B S I P O	Adecco SA Depository Receipt	10.6. 23:20:00	-	-	9.81	-2.87	6,234	USD	PNK	10.10
B S I P O	Amrep Corp	11.6. 00:30:00	-	-	25.65	-1.19	1,335	USD	NYQ	25.65
B S I P O	Any Biztonsagi Nyomda Nyrt	10.6. 17:05:22	-	-	7,810.00	0.00	6,765	HUF	BUD	7,810.00
B S I P O	Assystem	10.6. 17:35:26	42.20	42.60	42.50	0.95	2,432	EUR	PAR	42.50
B S I P O	Aurea	10.6. 17:04:05	5.74	5.76	5.76	0.35	970	EUR	PAR	5.76
B S I P O	Avery Dennison	11.6. 00:30:00	-	-	156.07	-2.06	1,078,554	USD	NYQ	156.07
B S I P O	Babcock Intl	10.6. 17:35:16	10.14	10.15	10.14	0.55	1,222,547	GBP	LSE	10.14
B S I P O	BALTICON	10.6. 18:01:07	18.30	19.40	19.40	-2.51	1,619	PLN	WSE	19.40
B S I P O	Barrett Bus Serv	10.6. 23:20:00	-	-	34.34	1.69	311,343	USD	NSQ	33.77
B S I P O	Best	10.6. 18:01:44	32.00	32.40	32.40	2.21	1,588	PLN	WSE	32.40
B S I P O	BLACK POINT	10.6. 18:01:09	0.31	0.32	0.31	-5.56	72	PLN	WSE	.31
B S I P O	Brinks	11.6. 00:30:00	-	-	100.98	-1.55	444,729	USD	NYQ	100.98
B S I P O	BUMECH	10.6. 18:01:44	17.32	17.46	17.46	-1.91	89,145	PLN	WSE	17.46
B S I P O	Capita Plc Rg	10.6. 17:35:15	3.54	3.55	3.54	-1.67	235,414	GBP	LSE	3.54
B S I P O	Casella Waste	10.6. 23:29:01	-	-	91.15	3.67	663,135	USD	NSQ	87.81
B S I P O	CEO Amer	18.2. 23:20:00	-	-	0.00	9900.00	1,000	USD	PNK	.00
B S I P O	Cewe Color	10.6. 17:35:05	95.00	-	95.00	0.42	7,514	EUR	GER	95.00
B S I P O	Cintas	11.6. 01:27:37	-	-	180.26	0.29	2,537,982	USD	NSQ	179.87
B S I P O	Copart	11.6. 01:19:33	-	-	31.46	0.16	11,265,124	USD	NSQ	31.31
B S I P O	CoStar Group Inc	11.6. 01:36:00	-	-	33.99	0.88	6,276,069	USD	NSQ	33.93
B S I P O	CRA Intl	10.6. 23:20:00	-	-	149.08	0.43	156,853	USD	NSQ	148.44
B S I P O	Deluxe	11.6. 00:30:00	-	-	23.30	0.39	317,036	USD	NYQ	23.30
B S I P O	Doradztwo	10.6. 18:01:44	25.20	26.00	26.00	-0.76	5	PLN	WSE	26.00
B S I P O	Edenred	10.6. 17:35:06	20.00	20.38	20.18	-7.85	1,823,457	EUR	PAR	20.18
B S I P O	Encore Cap Grp	11.6. 01:09:02	-	-	80.00	-2.87	713,523	USD	NSQ	82.57
B S I P O	Ennis	11.6. 00:30:00	-	-	20.88	1.61	96,658	USD	NYQ	20.88
B S I P O	EQUIFAX	11.6. 01:28:56	-	-	162.76	-1.37	1,829,311	USD	NYQ	166.06
B S I P O	Eurofins Scientific	10.6. 17:35:15	64.22	65.82	65.42	0.68	253,624	EUR	PAR	65.42
B S I P O	Experian	10.6. 17:35:12	25.55	25.57	25.56	-2.41	1,459,270	GBP	LSE	25.56
B S I P O	Fuel Tech	10.6. 23:42:16	-	-	1.28	-0.76	69,233	USD	NSQ	1.31
B S I P O	GL Events	10.6. 17:35:18	32.85	33.20	32.95	0.61	11,448	EUR	PAR	32.95
B S I P O	Groupe Crit SA	4.3. 12:26:03	56.00	56.30	56.00	-0.53	2,800	EUR	PAR	55.20
B S I P O	GRUPA RECYKL	10.6. 18:01:07	66.40	67.00	67.00	-0.59	72	PLN	WSE	67.00
B S I P O	Hays	10.6. 17:35:15	0.35	0.35	0.35	1.96	3,406,595	GBP	LSE	.35
B S I P O	Healthcare Svcs	11.6. 01:25:36	-	-	20.94	0.00	762,009	USD	NSQ	21.31
B S I P O	Herman Miller	10.6. 23:50:38	-	-	14.84	-1.20	805,804	USD	NSQ	15.02
B S I P O	HNI	11.6. 00:30:00	-	-	31.83	-2.60	702,248	USD	NYQ	31.83
B S I P O	Hubwoo.Com	10.6. 17:29:32	0.03	0.04	0.03	-8.00	50,670	EUR	PAR	.03
B S I P O	Intertek Group	10.6. 17:35:11	54.60	54.70	54.65	-1.09	969,684	GBP	LSE	54.65
B S I P O	Intrum Justitia	10.6. 18:00:00	4.67	4.69	4.56	-70.96	28,981,887	SEK	STO	4.56
B S I P O	KRUK	10.6. 18:01:44	396.00	396.20	397.50	0.51	27,984	PLN	WSE	397.50
B S I P O	Lubawa	10.6. 18:01:46	13.71	13.73	13.73	-1.79	734,150	PLN	WSE	13.73
B S I P O	Mears Group PLC	10.6. 17:35:14	4.04	4.05	4.04	2.54	224,738	GBP	LSE	4.04
B S I P O	Median Polska	27.5. 17:59:42	-	0.78	0.78	24.80	6,022	PLN	WSE	.63
B S I P O	Michael Page	10.6. 17:35:18	1.22	1.23	1.22	0.74	528,769	GBP	LSE	1.22
B S I P O	MITIE Group	10.6. 17:35:20	1.61	1.61	1.61	0.06	9,068,403	GBP	LSE	1.61
B S I P O	MO-BRUK	10.6. 18:01:46	356.50	358.00	360.00	-0.41	2,643	PLN	WSE	360.00
B S I P O	Orell Fuessli	10.6. 17:31:26	149.00	157.00	150.00	-1.64	1,500	CHF	SWX	150.00
B S I P O	Orzel Bialy SA	9.6. 18:01:28	38.60	40.00	38.40	0.00	4	PLN	WSE	38.60
B S I P O	Paypoint Rg	10.6. 17:35:23	5.55	5.56	5.56	1.93	123,801	GBP	LSE	5.56
B S I P O	Penauille Polysv	10.6. 17:35:15	9.86	10.09	9.95	0.45	135,036	EUR	PAR	9.95
B S I P O	Pitney Bowes Inc	11.6. 01:29:21	-	-	16.85	0.77	2,358,004	USD	NYQ	16.91
B S I P O	Prosegur	- -	-	-	-	-	-	EUR	MCE	2.61
B S I P O	Randstad	10.6. 17:35:06	26.85	27.48	27.23	1.60	455,386	EUR	AEX	27.23
B S I P O	Rentokil Initial	10.6. 17:35:15	4.52	4.52	4.52	1.55	6,024,517	GBP	LSE	4.52
B S I P O	Republic Svcs	11.6. 01:35:31	-	-	213.10	1.15	1,455,051	USD	NYQ	212.59
B S I P O	Robert Half	11.6. 00:30:00	-	-	31.24	1.76	1,915,718	USD	NYQ	31.24
B S I P O	Rollins	11.6. 01:20:12	-	-	47.71	0.50	3,508,224	USD	NYQ	47.77
B S I P O	Securitas AB	10.6. 18:00:00	156.90	157.10	156.60	0.84	928,412	SEK	STO	156.60
B S I P O	Seche Environ	10.6. 17:35:11	81.00	84.60	83.90	-0.24	2,258	EUR	PAR	83.90
B S I P O	Serco Group	10.6. 17:35:09	2.54	2.55	2.54	1.68	1,131,372	GBP	LSE	2.54
B S I P O	SGS Rg	10.6. 17:34:20	-	-	89.94	-0.29	180,164	CHF	SWX	89.94
B S I P O	Societe Bic	10.6. 17:35:17	54.80	56.30	55.90	0.36	18,550	EUR	PAR	55.90
B S I P O	Synergie	10.6. 15:26:35	28.70	28.80	28.80	0.35	102	EUR	PAR	28.80
B S I P O	Telegate AG	10.6. 17:35:19	0.53	-	0.51	0.00	217	EUR	GER	.51
B S I P O	Tetra Tech Inc	11.6. 01:07:52	-	-	27.28	-3.07	4,596,433	USD	NSQ	28.01
B S I P O	Tomra Sys Rg	- -	-	-	-	-	-	NOK	OSL	94.05
B S I P O	Transcontintal	- -	-	-	-	-	-	CAD	TOR	4.90
B S I P O	Vindexus	10.6. 18:01:47	14.40	14.50	14.50	-1.69	2,085	PLN	WSE	14.50
B S I P O	Waste Management	11.6. 01:36:00	-	-	224.86	1.35	2,325,111	USD	NYQ	224.28

Zdroj: Six Financial Information

R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Terminal

Releated Indices

No data found

Source: PSE

Research	Institutional Sales
Tomas Sykora, Head of Reserch, +420 221 424 128, sykora@patria.cz	Viktor Reischig, Head of Sales & Trading, +420 221 424 151, reischig@patria.cz
Ondrej Martinek, Equity Analyst, +420 221 424 164, martinek@patria.cz	Stefan Horky, Sales & Trading, +420 221 424 145, horky@patria.cz
Martin Cakl, Equity Analyst, +420 221 424 149, cakl@patria.cz	Pal Hetyessy, Equity Sales, +36 1 483 4010, hetyessy@patria.cz
Terms and Conditions of Use \| Investment disclaimer

PX

BUX

WIG

BET

ATX

DAX

Top stocks