Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ132613271,22
KB989,59910,41
PKN147,78147,820,82
Msft398,7399,2-0,82
Nokia9,2689,2784,15
IBM211,05211,5-0,84
Mercedes-Benz Group AG45,2545,2650,24
PFE24,7524,780,04
21.07.2026 12:46:51
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 21.07.2026 12:40:52
Randstad (RAND.AS, Amsterdam Stock Exchange)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
32,13 -2,28 -0,75 2 530 699
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Randstad - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOABM Industries21.7. 2:04:00P18,9050,0147,230,00282 938USDNYQ47,23
NP I PoOACCO Brands21.7. 12:06:46P4,034,254,040,259USDNYQ4,03
NP I PoOAdecco SA21.7. 12:40:2720,1020,1420,12-0,69192 403CHFVTX20,26
NP I PoOAdecco SA Depository Receipt20.7. 23:20:00P--12,39-1,436 542USDPNK12,39
NP I PoOAmrep Corp21.7. 2:04:00P10,2628,9525,500,002 643USDNYQ25,50
NP I PoOAny Biztonsagi Nyomda Nyrt21.7. 12:33:227 070,007 130,007 130,000,423 645HUFBUD7 100,00
NP I PoOAssystem21.7. 12:13:1243,5543,8043,550,81180EURPAR43,20
NP I PoOAurea21.7. 9:00:165,525,605,520,361EURPAR5,50
NP I PoOAvery Dennison21.7. 12:38:06P158,74190,10158,700,21255USDNYQ158,36
NP I PoOBabcock Intl21.7. 12:41:2410,9310,9410,945,40561 849GBPLSE10,38
NP I PoOBALTICON17.7. 18:00:2518,5019,1019,304,327PLNWSE18,50
NP I PoOBarrett Bus Serv21.7. 11:44:28P39,5464,0839,70-0,873USDNSQ40,05
NP I PoOBest21.7. 11:23:3533,2033,3033,00-0,902 300PLNWSE33,30
NP I PoOBLACK POINT21.7. 9:00:010,310,310,31-1,2612PLNWSE,32
NP I PoOBrinks21.7. 2:04:00P85,00190,14119,590,00615 666USDNYQ119,59
NP I PoOBUMECH21.7. 12:40:4315,6215,7315,650,1950 476PLNWSE15,62
NP I PoOCapita Plc Rg21.7. 12:35:002,382,392,390,42191 313GBPLSE2,38
NP I PoOCasella Waste21.7. 12:35:54P74,45124,1495,001,53225USDNSQ93,57
NP I PoOCewe Color21.7. 12:25:2795,4095,8095,800,31734EURGER95,50
NP I PoOCintas21.7. 2:00:00P194,39201,70201,800,002 337 274USDNSQ201,80
NP I PoOCopart21.7. 12:15:46P27,3127,7427,40-0,334 977USDNSQ27,49
NP I PoOCoStar Group Inc21.7. 11:59:56P28,7030,6529,63-0,17761USDNSQ29,68
NP I PoOCRA Intl21.7. 11:57:48P88,77173,88171,900,241 004USDNSQ171,48
NP I PoODeluxe21.7. 2:04:00P26,1432,8026,100,00278 322USDNYQ26,10
NP I PoODoradztwo20.7. 18:00:4023,3023,4023,300,00320PLNWSE23,30
NP I PoOEdenred21.7. 12:41:1526,9126,9326,92-0,04329 620EURPAR26,93
NP I PoOEncore Cap Grp21.7. 2:00:00P-105,6988,670,00170 633USDNSQ88,67
NP I PoOEnnis21.7. 12:37:17P20,3723,3921,330,001USDNYQ21,33
NP I PoOEQUIFAX21.7. 12:40:49P163,00170,78167,60-6,934 094USDNYQ180,08
NP I PoOEurofins Scientific21.7. 12:41:4069,7869,8269,78-1,8654 423EURPAR71,10
NP I PoOExperian21.7. 12:41:2926,8726,8926,87-2,70488 086GBPLSE27,62
NP I PoOFuel Tech21.7. 2:00:00P1,411,601,480,0082 039USDNSQ1,48
NP I PoOGL Events21.7. 11:58:0931,3031,4531,300,64578EURPAR31,10
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR51,20
NP I PoOGRUPA RECYKL21.7. 9:00:0164,2065,6065,600,001PLNWSE65,60
NP I PoOHays21.7. 12:39:160,540,540,54-0,731 038 808GBPLSE,55
NP I PoOHealthcare Svcs21.7. 11:07:55P24,7025,2924,61-1,36229USDNSQ24,95
NP I PoOHerman Miller21.7. 11:13:57P20,3124,0022,193,07214USDNSQ21,53
NP I PoOHNI21.7. 11:25:35P39,8749,5141,00-0,702USDNYQ41,29
NP I PoOHubwoo.Com20.7. 9:00:220,030,040,040,0015 000EURPAR,04
NP I PoOIntertek Group21.7. 12:37:2758,2058,2558,200,0021 583GBPLSE58,20
NP I PoOIntrum Justitia21.7. 12:41:123,173,183,173,4613 324 828SEKSTO3,07
NP I PoOKRUK21.7. 12:40:39421,20421,40421,300,8911 455PLNWSE417,60
NP I PoOLubawa21.7. 12:41:3111,0911,1211,131,74273 907PLNWSE10,94
NP I PoOMears Group PLC21.7. 11:58:464,354,394,36-0,215 170GBPLSE4,37
NP I PoOMedian Polska27.5. 17:59:42-0,780,7824,806 022PLNWSE,63
NP I PoOMichael Page21.7. 12:40:071,691,701,69-0,99515 439GBPLSE1,71
NP I PoOMITIE Group21.7. 12:40:432,102,102,1038,9426 039 914GBPLSE1,51
NP I PoOMO-BRUK21.7. 12:36:14374,50375,00375,00-1,321 649PLNWSE380,00
NP I PoOOrell Fuessli21.7. 12:35:36150,00151,50150,00-1,64257CHFSWX152,50
NP I PoOOrzel Bialy SA17.7. 18:01:0439,0039,2039,602,06212PLNWSE38,80
NP I PoOPaypoint Rg21.7. 11:10:556,006,356,04-0,872 323GBPLSE6,10
NP I PoOPenauille Polysv21.7. 12:41:179,459,489,450,3235 110EURPAR9,42
NP I PoOPitney Bowes Inc21.7. 2:04:00P16,0029,6118,510,00890 750USDNYQ18,51
NP I PoOProsegur- ------EURMCE3,00
NP I PoORandstad21.7. 12:40:5232,1532,1932,13-2,2878 682EURAEX32,88
NP I PoORentokil Initial21.7. 12:36:284,464,464,47-0,47427 489GBPLSE4,49
NP I PoORepublic Svcs21.7. 12:40:24P215,09226,00219,52-0,4614USDNYQ220,53
NP I PoORobert Half21.7. 11:47:07P36,7143,3441,75-0,19925USDNYQ41,83
NP I PoORollins21.7. 12:03:05P44,0345,1544,56-0,40271USDNYQ44,74
NP I PoOSecuritas AB21.7. 12:40:52166,50166,70166,60-0,1266 993SEKSTO166,80
NP I PoOSeche Environ21.7. 12:02:3682,2082,6082,40-0,48714EURPAR82,80
NP I PoOSerco Group21.7. 12:40:352,352,362,352,971 301 952GBPLSE2,29
NP I PoOSGS Rg21.7. 12:40:5193,1893,2293,22-1,5038 216CHFSWX94,64
NP I PoOSociete Bic21.7. 12:40:1759,9060,1060,100,175 990EURPAR60,00
NP I PoOSynergie21.7. 10:05:2427,8027,9027,80-0,36146EURPAR27,90
NP I PoOTelegate AG21.7. 9:08:420,440,510,444,25175EURGER,49
NP I PoOTetra Tech Inc21.7. 2:00:00P29,0031,7031,270,001 949 834USDNSQ31,27
NP I PoOTomra Sys Rg- ------NOKOSL106,50
NP I PoOTranscontintal- ------CADTOR5,66
NP I PoOVindexus21.7. 10:34:4414,5014,6514,50-1,361 550PLNWSE14,70
NP I PoOWaste Management21.7. 12:40:57P235,00241,80237,78-0,53386USDNYQ239,05
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP