Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ13941398-0,21
KB10731074-1,11
PKN158,66158,70,05
Msft493,96494,650,00
Nokia9,6729,685,07
IBM231,73232,790,00
Mercedes-Benz Group AG47,27547,29-1,02
PFE27,827,820,00
09.09.2026 10:38:58
Indexy online
AD Index online
select
AD Index online
 

  • 09.09.2026 10:33:40
Randstad (RAND.AS, Amsterdam Stock Exchange)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
37,92 2,18 0,81 2 807 657
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Randstad - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOABM Industries9.9. 2:04:00P49,8051,5150,600,001 019 473USDNYQ50,60
NP I PoOACCO Brands9.9. 2:04:00P4,004,344,340,00868 417USDNYQ4,34
NP I PoOAdecco SA26.8. 9:27:1424,1424,1824,180,0054 600CHFVTX24,18
NP I PoOAdecco SA Depository Receipt8.9. 23:20:00P--14,21-4,4621 705USDPNK14,21
NP I PoOAmrep Corp9.9. 2:04:00P15,7828,9523,010,0011 038USDNYQ23,01
NP I PoOAny Biztonsagi Nyomda Nyrt9.9. 10:24:236 530,006 550,006 550,000,00308HUFBUD6 550,00
NP I PoOAssystem9.9. 9:41:1340,9041,2041,100,2454EURPAR41,00
NP I PoOAurea9.9. 9:00:105,906,005,98-0,331EURPAR6,00
NP I PoOAvery Dennison9.9. 2:04:00P69,26272,21170,700,00932 570USDNYQ170,70
NP I PoOBabcock Intl9.9. 10:32:449,689,699,69-0,7068 930GBPLSE9,76
NP I PoOBALTICON9.9. 9:53:3618,8019,5019,50-0,5174PLNWSE19,60
NP I PoOBarrett Bus Serv9.9. 2:00:00P32,1041,8732,550,00150 323USDNSQ32,55
NP I PoOBest9.9. 10:22:1035,7036,0036,001,122 506PLNWSE35,60
NP I PoOBLACK POINT9.9. 9:44:000,290,300,304,93280PLNWSE,28
NP I PoOBrinks9.9. 2:04:00P92,91168,75105,470,00234 245USDNYQ105,47
NP I PoOBUMECH9.9. 10:31:3616,1216,1916,10-2,3186 907PLNWSE16,48
NP I PoOCapita Plc Rg9.9. 10:31:142,512,532,52-0,4037 081GBPLSE2,53
NP I PoOCasella Waste9.9. 2:00:00P90,0094,0092,070,00398 619USDNSQ92,07
NP I PoOCEO Amer18.2. 23:20:00P--0,009900,001 000USDPNK,00
NP I PoOCewe Color9.9. 9:24:13108,20109,00108,400,371 231EURGER108,00
NP I PoOCintas9.9. 2:00:00P193,66208,80200,500,001 625 500USDNSQ200,50
NP I PoOCopart9.9. 2:00:00P32,2332,9832,600,007 172 471USDNSQ32,60
NP I PoOCoStar Group Inc9.9. 2:00:00P29,9130,7630,340,006 128 486USDNSQ30,34
NP I PoOCRA Intl9.9. 2:00:00P--168,06-1,67128 012USDNSQ168,06
NP I PoODeluxe9.9. 2:04:00P15,0033,0023,450,00520 108USDNYQ23,45
NP I PoODoradztwo8.9. 18:00:3220,3021,2021,200,0046PLNWSE21,20
NP I PoOEdenred9.9. 10:33:0728,7128,7328,710,3567 255EURPAR28,61
NP I PoOEncore Cap Grp9.9. 2:00:00P-140,0098,860,00321 526USDNSQ98,86
NP I PoOEnnis9.9. 2:04:00P19,8021,5221,270,00204 839USDNYQ21,27
NP I PoOEQUIFAX9.9. 2:04:00P165,00185,00171,620,001 437 812USDNYQ171,62
NP I PoOEurofins Scientific9.9. 10:33:5171,4071,4271,420,3156 159EURPAR71,20
NP I PoOExperian9.9. 10:32:4828,1928,2128,200,5077 698GBPLSE28,06
NP I PoOFuel Tech9.9. 2:00:00P1,653,001,650,00501 574USDNSQ1,65
NP I PoOGL Events9.9. 10:30:3127,3027,4527,380,096 572EURPAR27,35
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR52,80
NP I PoOGRUPA RECYKL9.9. 9:00:0166,4067,4067,200,302PLNWSE67,00
NP I PoOHays9.9. 10:32:290,680,680,682,11714 782GBPLSE,66
NP I PoOHealthcare Svcs9.9. 2:00:00P21,4821,9021,780,00635 956USDNSQ21,78
NP I PoOHerman Miller9.9. 2:00:00P21,8622,3822,210,00593 514USDNSQ22,21
NP I PoOHNI9.9. 2:04:00P19,3976,0448,230,00445 184USDNYQ48,23
NP I PoOHubwoo.Com9.9. 10:03:550,090,090,09-1,7111 500EURPAR,09
NP I PoOIntertek Group9.9. 10:32:4858,5058,5558,550,0924 984GBPLSE58,50
NP I PoOIntrum Justitia9.9. 10:32:224,184,194,190,628 509 983SEKSTO4,17
NP I PoOKRUK9.9. 10:32:56393,90394,10394,10-0,5020 588PLNWSE396,10
NP I PoOLubawa9.9. 10:32:1811,8311,8711,83-0,5994 077PLNWSE11,90
NP I PoOMears Group PLC9.9. 10:33:054,154,164,16-0,8411 675GBPLSE4,19
NP I PoOMichael Page9.9. 10:32:272,112,122,123,82441 609GBPLSE2,04
NP I PoOMITIE Group9.9. 10:01:342,102,102,100,2061 905GBPLSE2,10
NP I PoOMO-BRUK9.9. 10:29:03414,50416,00416,000,481 390PLNWSE414,00
NP I PoOOrell Fuessli8.9. 17:31:06141,00144,50140,500,001 219CHFSWX140,50
NP I PoOOrzel Bialy SA3.9. 18:01:4839,0039,2039,401,03179PLNWSE39,00
NP I PoOPaypoint Rg9.9. 10:22:026,006,026,02-0,0843 721GBPLSE6,03
NP I PoOPenauille Polysv9.9. 10:30:229,309,329,321,0934 410EURPAR9,22
NP I PoOPitney Bowes Inc9.9. 2:04:00P16,8817,1016,990,002 093 553USDNYQ16,99
NP I PoOProsegur- ------EURMCE2,85
NP I PoORandstad9.9. 10:33:4037,9237,9537,922,1873 998EURAEX37,11
NP I PoORentokil Initial9.9. 10:32:513,403,403,40-0,44452 653GBPLSE3,42
NP I PoORepublic Svcs9.9. 2:04:00P213,99228,00221,630,001 504 302USDNYQ221,63
NP I PoORobert Half9.9. 2:04:00P39,3044,8739,210,002 545 838USDNYQ39,21
NP I PoORollins9.9. 2:04:00P34,8035,8134,950,005 833 971USDNYQ34,95
NP I PoOSecuritas AB9.9. 10:27:52151,50151,60151,500,5366 814SEKSTO150,70
NP I PoOSeche Environ9.9. 10:08:4579,2079,4079,400,631 518EURPAR78,90
NP I PoOSerco Group9.9. 10:21:292,532,532,530,2427 957GBPLSE2,52
NP I PoOSGS Rg9.9. 10:32:4293,0493,0693,040,2618 381CHFSWX92,80
NP I PoOSociete Bic9.9. 10:32:3465,9066,1066,10-0,753 123EURPAR66,60
NP I PoOSynergie9.9. 10:03:4927,6027,7027,60-0,72267EURPAR27,80
NP I PoOTetra Tech Inc9.9. 2:00:00P34,0437,4935,640,002 042 939USDNSQ35,64
NP I PoOTomra Sys Rg- ------NOKOSL98,50
NP I PoOTranscontintal- ------CADTOR5,24
NP I PoOVindexus9.9. 9:36:3514,7015,0014,85-3,881 048PLNWSE15,45
NP I PoOWaste Management9.9. 2:04:00P216,22217,84217,780,002 183 658USDNYQ217,78
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP