Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ129412950,00
KB118311850,59
PKN100,02100,064,11
Msft473,4473,510,11
Nokia5,5785,5840,36
IBM294,32295,671,28
Mercedes-Benz Group AG62,262,230,44
PFE25,1825,180,00
05.01.2026 10:15:00
Indexy online
AD Index online
select
AD Index online
 

  • 05.01.2026 10:09:38
Randstad (RAND.AS, Amsterdam Stock Exchange)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
32,71 0,96 0,31 1 879 157
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Randstad - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOABM Industries5.1. 10:07:53P36,4545,3642,66-0,051USDNYQ42,68
NP I PoOACCO Brands3.1. 2:04:00P3,604,173,690,00757 810USDNYQ3,69
NP I PoOAdecco SA5.1. 10:09:4023,4023,4423,421,3098 222CHFVTX23,12
NP I PoOAdecco SA Depository Receipt2.1. 23:20:00P--14,691,5212 113USDPNK14,69
NP I PoOAmrep Corp3.1. 2:04:00P7,7030,1419,120,001 605USDNYQ19,12
NP I PoOAny Biztonsagi Nyomda Nyrt5.1. 9:43:477 080,007 100,007 100,000,001 622HUFBUD7 100,00
NP I PoOAssystem5.1. 9:59:2043,9044,1544,152,672 656EURPAR43,00
NP I PoOATON-HT26.5. 17:58:090,10-0,180,001 000PLNWSE,01
NP I PoOAurea5.1. 9:56:015,665,705,700,71515EURPAR5,66
NP I PoOAvery Dennison3.1. 2:04:00P170,00205,00182,440,00824 965USDNYQ182,44
NP I PoOBabcock Intl5.1. 10:09:3413,1813,2013,203,66221 936GBPLSE12,73
NP I PoOBALTICON2.1. 18:00:0320,4021,8021,800,00157PLNWSE21,80
NP I PoOBarrett Bus Serv3.1. 2:00:00P14,9236,5736,390,00141 725USDNSQ36,39
NP I PoOBest5.1. 9:13:1832,8033,6032,80-2,96235PLNWSE32,80
NP I PoOBLACK POINT5.1. 10:08:130,290,320,29-8,81124PLNWSE,28
NP I PoOBrinks3.1. 2:04:00P46,82182,67116,460,00229 905USDNYQ116,46
NP I PoOBUMECH5.1. 10:08:5722,4022,6022,6026,97392 224PLNWSE22,60
NP I PoOCapita Plc Rg5.1. 10:04:313,933,963,95-2,07102 265GBPLSE4,04
NP I PoOCasella Waste3.1. 2:00:00P83,00120,0498,650,00518 057USDNSQ98,65
NP I PoOCEO Amer18.2. 23:20:00P--0,009900,001 000USDPNK,00
NP I PoOCewe Color5.1. 9:30:21101,20101,80101,20-0,59161EURGER101,80
NP I PoOCintas5.1. 10:02:25P175,00203,18184,880,0015USDNSQ184,88
NP I PoOCopart5.1. 10:00:17P37,7037,8037,800,08238USDNSQ37,77
NP I PoOCoStar Group Inc3.1. 2:00:00P61,3068,3365,690,004 368 222USDNSQ65,69
NP I PoOCRA Intl3.1. 2:00:00P82,22-200,520,00160 384USDNSQ200,52
NP I PoODeluxe3.1. 2:04:00P22,0422,4722,190,00356 892USDNYQ22,19
NP I PoODoradztwo5.1. 9:35:4425,6027,0027,000,371PLNWSE27,00
NP I PoOEdenred5.1. 10:09:3018,8018,8218,820,1972 447EURPAR18,79
NP I PoOEncore Cap Grp3.1. 2:00:00P55,3656,3455,910,00296 282USDNSQ55,91
NP I PoOEnnis3.1. 2:04:00P17,4428,3718,000,00148 619USDNYQ18,00
NP I PoOEQUIFAX3.1. 2:04:00P204,50223,40214,030,001 664 475USDNYQ214,03
NP I PoOEurofins Scientific5.1. 10:09:5365,5265,5665,525,6874 729EURPAR62,00
NP I PoOExperian5.1. 10:09:4733,8333,8433,831,53122 593GBPLSE33,32
NP I PoOFuel Tech3.1. 2:00:00P1,602,191,710,00217 304USDNSQ1,71
NP I PoOGL Events5.1. 10:04:1429,4529,6529,651,372 052EURPAR29,25
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR58,20
NP I PoOGRUPA RECYKL5.1. 9:52:1270,5071,0071,003,654PLNWSE71,00
NP I PoOHays5.1. 10:07:140,550,550,550,82221 441GBPLSE,55
NP I PoOHealthcare Svcs3.1. 2:00:00P12,8721,2517,350,002 400 303USDNSQ17,35
NP I PoOHerman Miller3.1. 2:00:00P18,1418,3518,260,00544 820USDNSQ18,26
NP I PoOHNI3.1. 2:04:00P17,1266,7942,580,00556 515USDNYQ42,58
NP I PoOHubwoo.Com5.1. 9:00:220,050,050,05-0,93275EURPAR,05
NP I PoOIntertek Group5.1. 10:08:4745,6645,7045,700,3513 666GBPLSE45,54
NP I PoOIntrum Justitia5.1. 10:09:3140,0640,1540,130,58139 841SEKSTO39,90
NP I PoOKRUK5.1. 10:09:45498,10498,40498,100,934 158PLNWSE498,40
NP I PoOLubawa5.1. 10:09:388,408,428,404,74400 302PLNWSE8,03
NP I PoOMears Group PLC5.1. 9:59:533,563,583,560,4232 667GBPLSE3,54
NP I PoOMedian Polska29.5. 17:59:200,760,820,839,211 000PLNWSE,79
NP I PoOMichael Page5.1. 10:03:002,332,342,340,2114 537GBPLSE2,34
NP I PoOMITIE Group5.1. 10:09:281,631,641,63-0,97115 983GBPLSE1,65
NP I PoOMO-BRUK5.1. 10:09:35333,50334,50334,502,922 436PLNWSE336,00
NP I PoOOrell Fuessli5.1. 9:01:39120,00120,50119,500,00277CHFSWX119,50
NP I PoOOrzel Bialy SA2.1. 18:00:4336,0036,0036,000,00274PLNWSE36,00
NP I PoOPaypoint Rg5.1. 10:07:114,604,614,610,1428 782GBPLSE4,60
NP I PoOPenauille Polysv5.1. 10:01:486,846,866,83-0,4449 029EURPAR6,86
NP I PoOPitney Bowes Inc3.1. 2:04:00P10,2910,4010,330,001 908 447USDNYQ10,33
NP I PoOProsegur- ------EURMCE2,58
NP I PoORandstad5.1. 10:09:3832,6932,7232,710,9657 510EURAEX32,40
NP I PoORentokil Initial5.1. 10:09:514,444,444,440,09138 936GBPLSE4,44
NP I PoORepublic Svcs5.1. 10:00:30P200,00221,21210,00-0,1010USDNYQ210,20
NP I PoORobert Half3.1. 2:04:00P27,1527,6927,340,002 186 877USDNYQ27,34
NP I PoORollins3.1. 2:04:00P45,0063,0059,010,002 318 384USDNYQ59,01
NP I PoOSecuritas AB5.1. 10:09:46145,45145,65145,50-0,3159 482SEKSTO145,95
NP I PoOSeche Environ5.1. 10:08:1771,5071,9071,60-0,282 589EURPAR71,80
NP I PoOSerco Group5.1. 10:05:552,742,742,74-0,0436 894GBPLSE2,74
NP I PoOSGS Rg5.1. 10:09:3190,4090,4890,48-0,4247 348CHFSWX90,86
NP I PoOSociete Bic5.1. 10:08:3151,6051,8051,800,392 771EURPAR51,60
NP I PoOSynergie5.1. 10:05:1630,0030,3030,300,00160EURPAR30,30
NP I PoOTelegate AG5.1. 9:21:150,580,620,581,752 300EURGER,57
NP I PoOTetra Tech Inc3.1. 2:00:00P33,4251,0033,650,00995 781USDNSQ33,65
NP I PoOTomra Sys Rg- ------NOKOSL136,00
NP I PoOTranscontintal- ------CADTOR23,15
NP I PoOViaspace31.12. 23:20:00P--0,000,002 000 000USDPNK,00
NP I PoOVindexus5.1. 10:02:5313,3013,4513,453,461 986PLNWSE13,25
NP I PoOWaste Management5.1. 10:09:40P215,16220,99217,45-0,4317USDNYQ218,40
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP