Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12161218-0,08
KB12261227-0,08
PKN102,94102,96-1,92
Msft451,61451,980,15
Nokia5,7145,722,65
IBM293,47294,85-0,19
Mercedes-Benz Group AG58,7358,76-0,09
PFE25,725,72-1,49
23.01.2026 10:47:00
Indexy online
AD Index online
select
AD Index online
 

  • 23.01.2026 10:40:20
Randstad (RAND.AS, Amsterdam Stock Exchange)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
28,96 -1,50 -0,44 1 502 876
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Randstad - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOABM Industries23.1. 2:04:00P24,9648,4046,370,00504 322USDNYQ46,37
NP I PoOACCO Brands23.1. 2:04:00P3,104,944,040,00562 528USDNYQ4,04
NP I PoOAdecco SA23.1. 10:34:1923,0823,1223,12-0,6084 076CHFVTX23,26
NP I PoOAdecco SA Depository Receipt22.1. 23:20:00P--14,593,703 609USDPNK14,59
NP I PoOAmrep Corp23.1. 2:04:00P8,3933,3220,960,001 247USDNYQ20,96
NP I PoOAny Biztonsagi Nyomda Nyrt23.1. 10:03:547 920,007 960,007 960,00-0,50849HUFBUD8 000,00
NP I PoOAssystem23.1. 10:19:0846,6546,9546,65-0,74162EURPAR47,00
NP I PoOATON-HT26.5. 17:58:090,10-0,180,001 000PLNWSE,10
NP I PoOAurea23.1. 10:28:195,845,905,901,722 683EURPAR5,80
NP I PoOAvery Dennison23.1. 2:04:00P74,75205,00185,940,00398 187USDNYQ185,94
NP I PoOBabcock Intl23.1. 10:40:5214,3414,3714,36-1,91212 493GBPLSE14,64
NP I PoOBALTICON23.1. 10:34:0322,0024,6024,600,001 442PLNWSE24,60
NP I PoOBarrett Bus Serv23.1. 2:00:00P37,5360,4638,030,00186 298USDNSQ38,03
NP I PoOBest23.1. 10:38:4730,0030,6030,00-3,231 736PLNWSE31,00
NP I PoOBLACK POINT23.1. 9:00:160,280,320,325,261PLNWSE,30
NP I PoOBrinks23.1. 2:04:00P50,52198,12125,670,00169 449USDNYQ125,67
NP I PoOBUMECH23.1. 10:39:4429,7529,8029,75-0,3475 565PLNWSE29,85
NP I PoOCapita Plc Rg23.1. 10:38:373,893,903,90-0,76205 872GBPLSE3,93
NP I PoOCasella Waste23.1. 2:00:00P87,14108,21106,560,00404 140USDNSQ106,56
NP I PoOCEO Amer18.2. 23:20:00P--0,009900,001 000USDPNK,00
NP I PoOCewe Color23.1. 10:38:31102,20102,60102,80-0,582 074EURGER103,40
NP I PoOCintas23.1. 2:00:00P183,98193,39193,070,001 810 952USDNSQ193,07
NP I PoOCopart23.1. 2:00:00P40,4641,7741,270,006 949 062USDNSQ41,27
NP I PoOCoStar Group Inc23.1. 10:30:05P65,0067,4066,650,5925USDNSQ66,26
NP I PoOCRA Intl23.1. 10:30:02P88,52-216,390,2314USDNSQ215,89
NP I PoODeluxe23.1. 10:06:30P15,0024,9224,880,321USDNYQ24,80
NP I PoODoradztwo22.1. 18:01:0024,8025,4025,400,00132PLNWSE25,40
NP I PoOEdenred23.1. 10:40:2217,8217,8317,82-2,28154 202EURPAR18,23
NP I PoOEncore Cap Grp23.1. 2:00:00P23,0656,7856,220,00208 340USDNSQ56,22
NP I PoOEnnis23.1. 2:04:00P18,0031,3219,700,00171 804USDNYQ19,70
NP I PoOEQUIFAX23.1. 2:04:00P207,01224,00214,080,002 679 725USDNYQ214,08
NP I PoOEurofins Scientific23.1. 10:41:2371,0671,1071,06-0,4210 684EURPAR71,36
NP I PoOExperian23.1. 10:40:2430,3130,3230,310,50131 683GBPLSE30,16
NP I PoOFuel Tech23.1. 2:00:00P1,512,231,590,0028 737USDNSQ1,59
NP I PoOGL Events23.1. 10:37:0130,3030,4530,453,405 807EURPAR29,45
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR59,60
NP I PoOGRUPA RECYKL23.1. 10:33:1465,5067,0065,00-2,99262PLNWSE67,00
NP I PoOHays23.1. 10:40:470,470,470,47-1,78395 662GBPLSE,48
NP I PoOHealthcare Svcs23.1. 2:00:00P18,7621,2519,010,00466 848USDNSQ19,01
NP I PoOHerman Miller23.1. 2:00:00P12,7620,3720,230,00579 567USDNSQ20,23
NP I PoOHNI23.1. 2:04:00P19,2652,6647,880,00535 382USDNYQ47,88
NP I PoOHubwoo.Com23.1. 10:11:560,040,050,0512,501 300EURPAR,04
NP I PoOIntertek Group23.1. 10:40:4045,3045,3445,32-0,707 976GBPLSE45,64
NP I PoOIntrum Justitia23.1. 10:40:3147,2047,3347,29-0,80169 637SEKSTO47,67
NP I PoOKRUK23.1. 10:41:05476,50477,10477,00-0,085 417PLNWSE477,40
NP I PoOLubawa23.1. 10:39:228,388,398,39-0,4745 453PLNWSE8,43
NP I PoOMears Group PLC23.1. 10:35:163,563,583,580,0057 570GBPLSE3,58
NP I PoOMedian Polska29.5. 17:59:200,760,820,839,211 000PLNWSE,79
NP I PoOMichael Page23.1. 10:40:452,042,042,040,1061 300GBPLSE2,04
NP I PoOMITIE Group23.1. 10:40:131,671,671,67-0,83103 823GBPLSE1,68
NP I PoOMO-BRUK23.1. 10:40:09368,50369,50368,50-1,21827PLNWSE373,00
NP I PoOOrell Fuessli22.1. 17:30:51119,00120,50120,000,001 284CHFSWX120,00
NP I PoOOrzel Bialy SA21.1. 18:01:1435,40-36,001,696PLNWSE35,40
NP I PoOPaypoint Rg23.1. 10:38:595,055,075,060,0047 444GBPLSE5,06
NP I PoOPenauille Polysv23.1. 10:41:227,797,807,78-0,5888 939EURPAR7,83
NP I PoOPitney Bowes Inc23.1. 2:04:00P10,2810,4210,350,001 520 165USDNYQ10,35
NP I PoOProsegur- ------EURMCE2,82
NP I PoORandstad23.1. 10:40:2028,9528,9728,96-1,5051 685EURAEX29,40
NP I PoORentokil Initial23.1. 10:40:544,784,784,78-0,16240 502GBPLSE4,79
NP I PoORepublic Svcs23.1. 2:04:00P203,60224,08215,750,001 013 872USDNYQ215,75
NP I PoORobert Half23.1. 2:04:00P26,7331,3828,660,001 628 922USDNYQ28,66
NP I PoORollins23.1. 10:36:58P62,5564,1863,320,0031USDNYQ63,32
NP I PoOSecuritas AB23.1. 10:38:32147,20147,35147,28-0,4662 079SEKSTO147,95
NP I PoOSeche Environ23.1. 10:26:3277,7078,1077,70-1,52983EURPAR78,90
NP I PoOSerco Group23.1. 10:40:543,023,033,03-0,56159 360GBPLSE3,04
NP I PoOSGS Rg23.1. 10:40:3193,7893,8493,82-0,5124 294CHFSWX94,30
NP I PoOSociete Bic23.1. 10:28:2754,4054,6054,600,371 417EURPAR54,40
NP I PoOSynergie23.1. 10:24:5629,2029,4029,300,34223EURPAR29,20
NP I PoOTelegate AG21.1. 16:43:460,620,660,60-9,8524 700EURGER,66
NP I PoOTetra Tech Inc23.1. 2:00:00P36,9837,9437,150,002 102 407USDNSQ37,15
NP I PoOTomra Sys Rg- ------NOKOSL129,20
NP I PoOTranscontintal- ------CADTOR22,99
NP I PoOViaspace31.12. 23:20:00P--0,000,002 000 000USDPNK,00
NP I PoOVindexus23.1. 9:55:4814,2014,4514,452,8598PLNWSE14,05
NP I PoOWaste Management23.1. 10:33:52P227,48229,97229,000,0091USDNYQ229,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP