Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12241225-0,41
KB984,5986,50,15
PKN131,2131,223,55
Msft384,24384,323,84
Nokia11,0511,06-2,90
IBM286,22286,351,39
Mercedes-Benz Group AG44,7344,742,17
PFE23,8923,9-0,37
02.07.2026 13:41:50
Indexy online
AD Index online
select
AD Index online
 

  • 02.07.2026 13:36:02
Randstad (RAND.AS, Amsterdam Stock Exchange)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
26,88 6,62 1,67 2 308 824
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Randstad - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOABM Industries2.7. 2:04:00P--44,540,68521 281USDNYQ44,24
NP I PoOACCO Brands2.7. 13:19:21P4,344,354,354,57137USDNYQ4,35
NP I PoOAdecco SA2.7. 13:36:5115,4915,5215,511,77259 288CHFVTX15,24
NP I PoOAdecco SA Depository Receipt1.7. 23:20:00P--9,341,749 737USDPNK9,34
NP I PoOAmrep Corp2.7. 2:04:00P--25,04-0,712 599USDNYQ25,04
NP I PoOAny Biztonsagi Nyomda Nyrt2.7. 13:35:097 790,007 810,007 810,001,306 335HUFBUD7 710,00
NP I PoOAssystem2.7. 12:37:0741,4041,6041,503,491 014EURPAR40,10
NP I PoOAurea2.7. 10:50:345,705,785,703,2684EURPAR5,70
NP I PoOAvery Dennison2.7. 13:24:51P163,12163,15164,001,02608USDNYQ163,12
NP I PoOBabcock Intl2.7. 13:35:4610,2510,2510,262,45304 481GBPLSE9,52
NP I PoOBALTICON2.7. 9:05:0619,2020,2020,600,983PLNWSE20,40
NP I PoOBarrett Bus Serv2.7. 11:17:03P37,6337,7538,087,212USDNSQ37,73
NP I PoOBest2.7. 11:35:1233,1033,6033,000,0065PLNWSE33,00
NP I PoOBLACK POINT2.7. 9:00:010,290,290,290,6912PLNWSE,29
NP I PoOBrinks2.7. 13:00:02P99,0299,0899,004,77621USDNYQ99,00
NP I PoOBUMECH2.7. 13:34:5515,9116,0015,950,5719 233PLNWSE15,86
NP I PoOCapita Plc Rg2.7. 13:21:033,063,083,051,30217 640GBPLSE3,02
NP I PoOCasella Waste2.7. 11:00:58P95,2995,4595,59-1,42210USDNSQ95,36
NP I PoOCEO Amer18.2. 23:20:00P--0,009900,001 000USDPNK,00
NP I PoOCewe Color2.7. 13:27:4191,6092,0091,800,55671EURGER91,30
NP I PoOCintas2.7. 13:24:53P174,19174,25168,58-0,88142USDNSQ174,23
NP I PoOCopart2.7. 13:32:10P28,7728,7829,002,871 423USDNSQ28,79
NP I PoOCoStar Group Inc2.7. 13:30:25P29,3629,3829,504,17224USDNSQ29,36
NP I PoOCRA Intl2.7. 13:11:30P145,79146,02144,951,861 047USDNSQ145,95
NP I PoODeluxe2.7. 13:32:36P24,6224,6424,753,642USDNYQ24,62
NP I PoODoradztwo2.7. 11:44:3124,6024,9025,200,003PLNWSE25,30
NP I PoOEdenred2.7. 13:36:5222,7922,8122,801,33113 922EURPAR22,52
NP I PoOEncore Cap Grp2.7. 2:00:00P--93,790,54406 331USDNSQ93,79
NP I PoOEnnis2.7. 2:04:00P--21,712,16155 577USDNYQ21,25
NP I PoOEQUIFAX2.7. 13:24:53P162,06162,17153,37-3,371USDNYQ162,17
NP I PoOEurofins Scientific2.7. 13:33:0368,5068,5468,52-0,0660 380EURPAR68,46
NP I PoOExperian2.7. 13:36:3025,7825,8025,790,00733 138GBPLSE25,79
NP I PoOFuel Tech2.7. 2:00:00P--2,08-5,88278 789USDNSQ2,08
NP I PoOGL Events2.7. 12:59:2532,6032,8032,75-2,381 535EURPAR33,55
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR51,80
NP I PoOGRUPA RECYKL2.7. 12:12:5665,4067,8067,803,6767PLNWSE65,40
NP I PoOHays2.7. 13:32:190,330,330,33-0,91442 532GBPLSE,33
NP I PoOHealthcare Svcs2.7. 12:53:28P25,1225,1324,610,20122USDNSQ25,11
NP I PoOHerman Miller2.7. 2:00:00P--21,183,52870 878USDNSQ21,18
NP I PoOHNI2.7. 12:41:00P40,6440,6740,600,47206USDNYQ40,64
NP I PoOHubwoo.Com30.6. 15:11:300,030,040,03-1,526 284EURPAR,03
NP I PoOIntertek Group2.7. 13:35:5358,0558,1058,050,00416 474GBPLSE58,05
NP I PoOIntrum Justitia2.7. 13:31:053,353,383,35-1,416 130 567SEKSTO3,40
NP I PoOKRUK2.7. 13:36:51423,30423,50423,500,4511 413PLNWSE421,60
NP I PoOLubawa2.7. 13:35:5712,7612,7812,782,24191 113PLNWSE12,50
NP I PoOMears Group PLC2.7. 13:35:034,204,214,210,1237 097GBPLSE4,20
NP I PoOMedian Polska27.5. 17:59:42-0,780,7824,806 022PLNWSE,63
NP I PoOMichael Page2.7. 13:32:131,111,111,11-0,18217 227GBPLSE1,12
NP I PoOMITIE Group2.7. 13:33:201,521,521,520,261 113 603GBPLSE1,49
NP I PoOMO-BRUK2.7. 13:32:21366,50367,00366,500,69853PLNWSE365,50
NP I PoOOrell Fuessli2.7. 12:35:42149,50150,50150,50-0,33121CHFSWX151,00
NP I PoOOrzel Bialy SA1.7. 18:00:0039,2040,0039,20-2,0015PLNWSE39,20
NP I PoOPaypoint Rg2.7. 13:33:565,665,685,67-2,6667 523GBPLSE5,74
NP I PoOPenauille Polysv2.7. 13:31:459,609,639,610,7920 004EURPAR9,63
NP I PoOPitney Bowes Inc2.7. 11:47:01P17,5617,5717,44-0,4614USDNYQ17,56
NP I PoOProsegur- ------EURMCE2,72
NP I PoORandstad2.7. 13:36:0226,8526,8826,886,6286 072EURAEX26,74
NP I PoORentokil Initial2.7. 13:35:404,384,384,380,02535 635GBPLSE4,38
NP I PoORepublic Svcs2.7. 11:26:17P214,82214,80215,140,9716USDNYQ213,08
NP I PoORobert Half2.7. 13:14:35P32,9332,9433,368,66438USDNYQ32,97
NP I PoORollins2.7. 13:24:53P42,1542,1644,636,926USDNYQ42,14
NP I PoOSecuritas AB2.7. 13:36:21161,20161,40161,300,75168 700SEKSTO160,10
NP I PoOSeche Environ2.7. 13:24:1877,8078,3077,80-2,26490EURPAR79,60
NP I PoOSerco Group2.7. 13:36:102,272,282,280,80187 855GBPLSE2,26
NP I PoOSGS Rg2.7. 13:35:3994,0894,1294,060,4161 683CHFSWX93,68
NP I PoOSociete Bic2.7. 12:40:1256,6056,8056,70-0,535 801EURPAR56,70
NP I PoOSynergie2.7. 13:17:5727,6027,8027,600,00389EURPAR27,70
NP I PoOTelegate AG2.7. 10:03:550,450,500,45-2,9990EURGER,51
NP I PoOTetra Tech Inc2.7. 2:00:00P--29,181,003 276 530USDNSQ29,18
NP I PoOTomra Sys Rg- ------NOKOSL98,75
NP I PoOTranscontintal- ------CADTOR5,69
NP I PoOVindexus2.7. 12:07:3915,0015,0515,100,333 475PLNWSE15,05
NP I PoOWaste Management2.7. 13:35:48P224,08224,15224,130,56224USDNYQ224,08
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP