Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ404,54050,25
KB492,5494,5-0,20
PKN61,1661,221,10
Msft-0,92
Nokia2,7542,77150,20
IBM-3,33
Daimler AG24,3424,36-2,60
PFE2,34
04.04.2020 2:00:00
Indexy online
AD Index online
select
AD Index online
 

  • 03.04.2020
Randstad (RAND.AS, Amsterdam Stock Exchange)
Závěr k 3.4.2020 Změna (%) Změna (EUR) Objem obchodů (EUR)
28,93 -4,55 -1,38 25 937 055
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Randstad - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO51Job Depository Receipt4.4. 2:00:00--64,92-2,29255 706USDNSQ66,44
NP I PoOABM Industries4.4. 0:40:10--22,78-6,02384 317USDNYQ24,24
NP I PoOACCO Brands4.4. 0:40:10--4,63-3,54752 594USDNYQ4,80
NP I PoOAdecco SA3.4. 17:30:4335,3135,3435,37-2,54869 816CHFVTX35,37
NP I PoOAdecco SA Depository Receipt3.4. 23:20:00--17,97-3,59111 634USDPNK18,64
NP I PoOAggreko3.4. 18:45:463,808,294,70-0,16850 586GBPLSE4,65
NP I PoOAmrep Corp4.3. 0:40:14--5,993,281 769USDNYQ4,35
NP I PoOAny Biztonsagi Nyomda Nyrt3.4. 17:20:001 205,001 225,001 225,000,003 705HUFBUD1 225,00
NP I PoOARC Document Solutions Inc, Ordinary, New York Consolidated4.4. 0:40:10--0,795,00344 154USDNYQ,75
NP I PoOAssetco2.3. 14:29:273,203,603,22-5,881 016GBPLSE3,20
NP I PoOAssystem3.4. 17:35:0918,6019,2018,700,655 654EURPAR18,70
NP I PoOATON-HT3.4. 18:04:150,340,310,349,681 730PLNWSE,34
NP I PoOAurea3.4. 12:01:424,784,904,8713,52404EURPAR4,87
NP I PoOAvery Dennison4.4. 0:30:00--93,61-2,39827 751USDNYQ95,90
NP I PoOAWBUD1.4. 18:04:100,350,720,75-53,332 000PLNWSE,35
NP I PoOBabcock Intl3.4. 18:46:273,005,123,52-1,491 210 683GBPLSE3,44
NP I PoOBALTICON4.3. 11:38:118,6010,0010,00-13,0415PLNWSE8,40
NP I PoOBarrett Bus Serv4.4. 2:00:00--34,35-3,8143 191USDNSQ35,71
NP I PoOBest2.4. 18:03:5318,6019,3019,30-3,6320PLNWSE18,60
NP I PoOBiancamano- ------EURMIL,23
NP I PoOBLACK POINT3.4. 18:04:150,910,920,92-4,177 750PLNWSE,92
NP I PoOBrinks4.4. 0:40:10--43,81-6,25759 735USDNYQ46,73
NP I PoOBUMECH3.4. 18:04:331,451,541,45-5,5426 915PLNWSE1,45
NP I PoOCapita Group3.4. 18:27:000,240,240,25-3,9614 326 040GBPLSE,24
NP I PoOCasella Waste4.4. 2:00:00--39,29-1,73310 174USDNSQ39,98
NP I PoOCEO Amer18.2. 23:20:00--0,009900,001 000USDPNK,00
NP I PoOCewe Color3.4. 17:35:2483,7084,2083,501,098 018EURGER83,50
NP I PoOCintas4.4. 2:00:00--164,23-0,581 007 933USDNSQ165,19
NP I PoOCNIM3.4. 17:26:2412,2012,9012,50-3,85439EURPAR12,50
NP I PoOCopart4.4. 2:00:00--61,80-4,052 161 091USDNSQ61,80
NP I PoOCoStar Group Inc4.4. 2:00:00--526,75-2,04250 135USDNSQ537,70
NP I PoOCovanta Holding4.4. 0:40:10--7,09-15,602 137 992USDNYQ8,40
NP I PoOCRA Intl4.4. 2:00:00--31,88-2,6033 296USDNSQ32,73
NP I PoODe La Rue3.4. 17:35:070,500,500,50-3,31133 833GBPLSE,50
NP I PoODeluxe4.4. 0:40:10--22,73-9,41500 648USDNYQ25,09
NP I PoODoradztwo4.3. 9:53:535,265,505,48-0,362PLNWSE4,45
NP I PoODrop30.12. 18:04:190,162,300,15700,0037PLNWSE,16
NP I PoOEdenred3.4. 17:35:1235,6037,1035,820,79333 580EURPAR35,82
NP I PoOElemental Hlgd3.4. 18:04:351,211,301,210,17186 560PLNWSE1,21
NP I PoOEncore Cap Grp4.4. 2:00:00--16,94-11,40984 576USDNSQ19,12
NP I PoOEnnis4.4. 0:40:10--17,19-2,99130 014USDNYQ17,72
NP I PoOEQUIFAX4.4. 0:40:10--106,62-2,46792 444USDNYQ109,31
NP I PoOEuro Scientific3.4. 17:35:59414,40417,00416,20-5,4159 552EURPAR416,20
NP I PoOExperian3.4. 19:45:0021,1321,1520,97-4,281 639 204GBPLSE21,14
NP I PoOFuel Tech4.4. 2:00:00--0,402,5648 450USDNSQ,40
NP I PoOG4S Unsp ADR3.3. 23:19:58--9,94-4,10144 236USDPNK5,58
NP I PoOGL Events4.3. 12:21:0316,7216,7616,761,216 971EURPAR12,16
NP I PoOGroup 4 Securico3.4. 18:47:320,651,010,89-0,5712 095 862GBPLSE,92
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR50,00
NP I PoOGRUPA RECYKL4.3. 9:00:0016,5017,3016,600,6120PLNWSE17,40
NP I PoOHays3.4. 19:45:000,920,920,92-3,229 709 653GBPLSE,95
NP I PoOHealthcare Svcs4.4. 2:00:00--20,80-6,73646 394USDNSQ22,30
NP I PoOHemi Energy Grp10.2. 23:20:00--0,000,001 000USDPNK,00
NP I PoOHerman Miller4.4. 2:00:00--17,79-11,80819 998USDNSQ20,17
NP I PoOHNI4.4. 0:40:10--21,80-5,42221 760USDNYQ23,05
NP I PoOHubwoo.Com3.4. 16:07:030,090,110,11-3,546 838EURPAR,11
NP I PoOImpel SA3.4. 18:04:345,805,805,801,75999PLNWSE5,80
NP I PoOIntertek Group3.4. 18:46:1442,9046,0043,841,22349 553GBPLSE43,70
NP I PoOIntrum Justitia3.4. 18:00:02118,80119,00119,404,651 479 408SEKSTO114,10
NP I PoOKimball Intl4.4. 2:00:00--9,55-6,92136 366USDNSQ10,26
NP I PoOKnoll Inc4.4. 0:40:10--8,62-6,91446 347USDNYQ9,26
NP I PoOKRUK3.4. 18:04:3263,7564,0064,00-1,3149 792PLNWSE64,00
NP I PoOKrynicki Rcklg3.4. 18:04:354,744,944,74-4,631 355PLNWSE4,74
NP I PoOLubawa3.4. 18:04:341,101,111,1250,543 707 387PLNWSE1,12
NP I PoOMears Group PLC3.4. 17:36:511,251,261,24-3,4633 900GBPLSE1,25
NP I PoOMedian Polska4.3. 9:28:080,460,500,500,0030PLNWSE,27
NP I PoOMichael Page4.3. 12:08:383,783,793,79-0,54230 469GBPLSE2,99
NP I PoOMITIE Group3.4. 17:35:000,670,670,67-2,76175 650GBPLSE,67
NP I PoOMobile Mini4.4. 2:00:00--21,38-8,36376 564USDNSQ23,33
NP I PoOMO-BRUK3.4. 18:04:34140,00170,00145,009,02268PLNWSE145,00
NP I PoOOrell Fuessli4.3. 12:01:08108,00109,00108,002,86302CHFSWX91,40
NP I PoOOrmester3.4. 17:20:0010 900,0011 400,0011 500,004,55386HUFBUD11 500,00
NP I PoOOrzel Bialy SA3.4. 18:04:367,307,467,46-3,121 090PLNWSE7,46
NP I PoOPayPoint3.4. 18:00:025,175,195,270,0757 370GBPLSE5,18
NP I PoOPenauille Polysv3.4. 17:35:192,272,332,28-1,90211 665EURPAR2,28
NP I PoOPitney Bowes Inc4.4. 0:40:10--1,84-1,084 052 310USDNYQ1,86
NP I PoORandstad3.4. 17:36:4128,8029,8028,93-4,55890 137EURAEX28,93
NP I PoORentokil Initial3.4. 19:28:283,833,833,801,245 169 519GBPLSE3,75
NP I PoORepublic Svcs4.4. 0:30:00--72,53-3,592 923 418USDNYQ75,23
NP I PoORobert Half4.4. 0:40:10--37,970,371 809 199USDNYQ37,83
NP I PoORollins4.4. 0:40:10--36,051,041 428 612USDNYQ35,68
NP I PoORPS group3.4. 17:35:140,300,300,30-11,18266 428GBPLSE,34
NP I PoOSecuritas AB3.4. 18:00:0297,9098,0298,00-3,542 571 073SEKSTO101,60
NP I PoOSeche Environ3.4. 17:35:1529,0529,8029,250,863 495EURPAR29,00
NP I PoOSerco Group3.4. 18:47:451,231,231,22-1,532 082 405GBPLSE1,24
NP I PoOSGS SA3.4. 17:30:432 241,002 243,002 230,000,4518 400CHFVTX2 230,00
NP I PoOShanks Group3.4. 17:35:050,220,230,232,27256 250GBPLSE,23
NP I PoOSociete Bic3.4. 17:35:0348,0049,8849,06-1,4145 145EURPAR49,06
NP I PoOSteelcase4.4. 0:40:10--8,22-2,49882 849USDNYQ8,43
NP I PoOStericycle3.4. 23:20:00--42,68-4,80639 098USDNSQ44,83
NP I PoOSuez Environ3.4. 17:35:19-9,008,87-3,671 668 349EURPAR9,21
NP I PoOSuez Environ Depository Receipt3.4. 23:20:00--4,71-5,61136 709USDPNK4,99
NP I PoOSykes Enterpris3.4. 23:20:00--24,10-5,93261 090USDNSQ25,62
NP I PoOSynergie3.4. 17:35:1515,2416,0415,68-5,5414 304EURPAR15,68
NP I PoOTelegate AG1.4. 14:13:501,201,271,260,00800EURGER1,24
NP I PoOTetra Tech Inc3.4. 23:20:00--71,901,74372 900USDNSQ70,67
NP I PoOTomra Systems- ------NOKOSL286,00
NP I PoOViaspace3.4. 23:20:00--0,000,0051 000USDPNK,00
NP I PoOVindexus3.4. 18:04:355,305,445,440,001 058PLNWSE5,44
NP I PoOWaste Connections- ------CADTOR108,13
NP I PoOWaste Management4.4. 0:40:10--89,02-2,332 702 776USDNYQ91,14
NP I PoOWirecard AG3.4. 17:35:27102,88102,94102,300,531 215 594EURGER102,30
NP I PoOWirecard Unsp ADR3.4. 23:20:00--55,791,0311 008USDPNK55,22
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Euronext 100 Indexvypsat---832,8402.04.2020
Zdroj: BCPP