Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ118211830,77
KB108810890,37
PKN132,3132,341,82
Msft373,27373,320,15
Nokia7,3087,3163,40
IBM242,81242,990,96
Mercedes-Benz Group AG52,2852,31,22
PFE27,3627,371,50
25.03.2026 16:09:59
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.03.2026 16:03:46
RB Global Rg (NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
96,53 0,09 0,09 14 799 220
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - RB Global Rg - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOABM Industries25.3. 16:03:0138,2038,2938,230,5996 089USDNYQ38,00
NP I PoOACCO Brands25.3. 16:04:292,952,962,950,00265 460USDNYQ2,95
NP I PoOAdecco SA25.3. 16:03:2218,4518,4818,451,32261 484CHFVTX18,21
NP I PoOAdecco SA Depository Receipt25.3. 15:54:32--11,631,9312 218USDPNK11,41
NP I PoOAmrep Corp25.3. 15:55:1427,7828,2028,190,072 079USDNYQ28,17
NP I PoOAny Biztonsagi Nyomda Nyrt25.3. 16:00:177 020,007 040,007 020,00-1,404 742HUFBUD7 120,00
NP I PoOAssystem25.3. 16:01:5041,0041,1541,000,243 061EURPAR40,90
NP I PoOATON-HT26.5. 17:58:090,10-0,180,001 000PLNWSE,11
NP I PoOAurea25.3. 15:23:015,825,845,820,3440EURPAR5,80
NP I PoOAvery Dennison25.3. 16:04:35168,68169,12169,041,88101 115USDNYQ165,92
NP I PoOBabcock Intl25.3. 16:03:3212,7012,7112,702,25420 173GBPLSE12,42
NP I PoOBALTICON25.3. 16:02:0618,3018,8018,40-12,38440PLNWSE21,00
NP I PoOBarrett Bus Serv25.3. 15:55:5229,0329,0729,01-0,5548 718USDNSQ29,17
NP I PoOBest25.3. 15:42:3626,4027,0027,000,001 038PLNWSE27,00
NP I PoOBLACK POINT25.3. 10:00:010,330,360,360,002 316PLNWSE,36
NP I PoOBrinks25.3. 16:02:19100,52101,01100,73-0,0441 251USDNYQ100,77
NP I PoOBUMECH25.3. 16:03:5020,7520,8520,85-2,3490 430PLNWSE21,35
NP I PoOCapita Plc Rg25.3. 16:01:352,372,392,383,03609 166GBPLSE2,31
NP I PoOCasella Waste25.3. 16:02:4076,0376,3076,170,1494 132USDNSQ76,06
NP I PoOCewe Color25.3. 16:02:3597,0097,1097,00-0,3112 949EURGER97,30
NP I PoOCintas25.3. 16:04:34177,13177,46177,33-0,45825 072USDNSQ178,13
NP I PoOCopart25.3. 16:04:5132,7132,7232,72-0,371 597 935USDNSQ32,84
NP I PoOCoStar Group Inc25.3. 16:04:5041,3541,3741,37-0,22960 279USDNSQ41,46
NP I PoOCRA Intl25.3. 16:03:08155,39157,93156,66-0,81270 120USDNSQ157,94
NP I PoODeluxe25.3. 15:59:1128,0128,0628,011,1778 328USDNYQ27,68
NP I PoODoradztwo25.3. 15:56:3823,7024,4023,70-3,661 183PLNWSE24,60
NP I PoOEdenred25.3. 16:02:5718,5918,6018,581,36158 283EURPAR18,33
NP I PoOEncore Cap Grp25.3. 16:03:3571,8472,0672,051,5129 314USDNSQ70,98
NP I PoOEnnis25.3. 15:57:5721,2221,3721,23-0,7017 153USDNYQ21,38
NP I PoOEQUIFAX25.3. 16:04:47171,97172,12172,051,50339 118USDNYQ169,50
NP I PoOEurofins Scientific25.3. 16:03:5861,8661,9061,901,4895 009EURPAR61,00
NP I PoOExperian25.3. 16:03:5625,2325,2525,24-1,641 382 838GBPLSE25,66
NP I PoOFuel Tech25.3. 16:01:091,261,301,281,598 903USDNSQ1,26
NP I PoOGL Events25.3. 16:00:0230,9531,1531,00-0,808 467EURPAR31,25
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR60,00
NP I PoOGRUPA RECYKL25.3. 9:00:0156,5057,0057,000,002PLNWSE57,00
NP I PoOHays25.3. 16:04:400,320,320,321,394 645 883GBPLSE,32
NP I PoOHealthcare Svcs25.3. 16:04:0919,4519,4819,470,4641 046USDNSQ19,38
NP I PoOHerman Miller25.3. 16:03:5919,2019,2319,220,58102 046USDNSQ19,11
NP I PoOHNI25.3. 16:03:2536,3236,4036,37-0,29101 739USDNYQ36,47
NP I PoOHubwoo.Com24.3. 17:17:400,050,060,060,007 232EURPAR,06
NP I PoOIntertek Group25.3. 16:04:0236,9236,9636,922,10109 580GBPLSE36,16
NP I PoOIntrum Justitia25.3. 16:04:1837,6037,7037,691,21559 044SEKSTO37,24
NP I PoOKRUK25.3. 16:04:30446,60447,10446,604,7117 328PLNWSE426,50
NP I PoOLubawa25.3. 16:03:419,239,259,230,05245 095PLNWSE9,22
NP I PoOMears Group PLC25.3. 15:24:543,353,383,361,7468 450GBPLSE3,30
NP I PoOMichael Page25.3. 16:05:011,341,341,341,60254 998GBPLSE1,32
NP I PoOMITIE Group25.3. 16:04:361,711,721,720,881 068 031GBPLSE1,70
NP I PoOMO-BRUK25.3. 16:01:17345,50346,50345,500,582 488PLNWSE343,50
NP I PoOOrell Fuessli25.3. 15:53:06141,00143,00140,001,821 067CHFSWX137,50
NP I PoOOrzel Bialy SA25.3. 15:00:0035,0035,6035,601,1421PLNWSE35,20
NP I PoOPaypoint Rg25.3. 16:01:405,745,765,75-0,17116 133GBPLSE5,76
NP I PoOPenauille Polysv25.3. 15:58:078,198,218,212,0560 576EURPAR8,05
NP I PoOPitney Bowes Inc25.3. 16:04:3510,7710,7810,771,03385 769USDNYQ10,66
NP I PoOProsegur- ------EURMCE2,58
NP I PoORandstad25.3. 16:03:0224,0424,0624,041,01175 554EURAEX23,80
NP I PoORentokil Initial25.3. 16:03:354,674,674,670,152 859 876GBPLSE4,66
NP I PoORepublic Svcs25.3. 16:04:23213,78214,12213,95-0,61259 178USDNYQ215,27
NP I PoORobert Half25.3. 16:04:4224,5124,5324,53-0,08421 807USDNYQ24,55
NP I PoORollins25.3. 16:04:0153,1053,1453,12-0,32311 244USDNYQ53,29
NP I PoOSecuritas AB25.3. 16:04:03153,45153,60153,600,75383 617SEKSTO152,45
NP I PoOSeche Environ25.3. 15:59:5777,5077,7077,50-1,272 296EURPAR78,50
NP I PoOSerco Group25.3. 16:04:012,982,992,99-0,13393 225GBPLSE2,99
NP I PoOSGS Rg25.3. 16:04:4385,6685,7085,721,3099 020CHFSWX84,62
NP I PoOSociete Bic25.3. 15:53:0652,6052,8052,800,765 958EURPAR52,40
NP I PoOSynergie25.3. 10:28:0126,3026,4026,300,00307EURPAR26,30
NP I PoOTelegate AG25.3. 12:18:120,600,620,600,00482EURGER,61
NP I PoOTetra Tech Inc25.3. 16:03:4231,5431,5731,56-0,32294 367USDNSQ31,66
NP I PoOTomra Sys Rg- ------NOKOSL110,50
NP I PoOTranscontintal- ------CADTOR4,97
NP I PoOVindexus25.3. 15:51:4813,5013,6513,650,001 512PLNWSE13,65
NP I PoOWaste Management25.3. 16:04:42222,41222,53222,53-1,07656 014USDNYQ224,94
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP