Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-1,53
KB-0,90
PKN143,3143,5-0,33
Msft408,11408,19-1,13
Nokia11,1211,13-2,50
IBM220,77220,91-1,21
Mercedes-Benz Group AG50,0750,09-0,38
PFE25,8325,840,10
12.05.2026 17:03:51
Indexy online
AD Index online
select
AD Index online
 

  • 12.05.2026 17:02:44
RB Global Rg (NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
103,88 -0,53 -0,55 9 376 244
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - RB Global Rg - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOABM Industries12.5. 17:03:2839,1339,2139,17-0,5747 273USDNYQ39,39
NP I PoOACCO Brands12.5. 17:03:283,913,923,92-0,13388 842USDNYQ3,92
NP I PoOAdecco SA12.5. 17:03:2318,2818,3318,31-1,45282 827CHFVTX18,58
NP I PoOAdecco SA Depository Receipt12.5. 16:54:50--11,59-2,1912 122USDPNK11,85
NP I PoOAmrep Corp12.5. 15:30:0024,8925,6924,850,00601USDNYQ24,85
NP I PoOAny Biztonsagi Nyomda Nyrt12.5. 16:57:347 500,007 130,007 500,000,405 889HUFBUD7 470,00
NP I PoOAssystem12.5. 17:03:1741,4541,7041,50-3,495 019EURPAR43,00
NP I PoOAurea12.5. 14:47:225,625,785,760,00159EURPAR5,76
NP I PoOAvery Dennison12.5. 17:03:45160,85161,42161,11-0,5654 957USDNYQ162,02
NP I PoOBabcock Intl12.5. 17:03:1710,0810,0910,08-2,611 753 435GBPLSE10,35
NP I PoOBALTICON12.5. 13:15:0019,0020,2020,8013,0416PLNWSE18,40
NP I PoOBarrett Bus Serv12.5. 17:03:2228,7828,9028,90-1,7735 641USDNSQ29,42
NP I PoOBest12.5. 17:00:0227,3028,0028,001,087 816PLNWSE27,70
NP I PoOBLACK POINT12.5. 9:00:020,320,320,320,0012PLNWSE,32
NP I PoOBrinks12.5. 17:03:11107,18107,70107,442,12266 063USDNYQ105,20
NP I PoOBUMECH12.5. 17:00:0120,2820,3420,06-5,38155 414PLNWSE21,20
NP I PoOCapita Plc Rg12.5. 17:02:453,053,073,06-3,17147 022GBPLSE3,16
NP I PoOCasella Waste12.5. 17:02:5784,3484,5384,341,43112 680USDNSQ83,15
NP I PoOCewe Color12.5. 16:58:4698,1098,3098,20-0,5131 336EURGER98,70
NP I PoOCintas12.5. 17:03:41166,09166,35166,300,99381 363USDNSQ164,67
NP I PoOCopart12.5. 17:03:3633,3833,3933,390,35983 851USDNSQ33,27
NP I PoOCoStar Group Inc12.5. 17:03:4432,6732,6932,68-0,731 941 045USDNSQ32,92
NP I PoOCRA Intl12.5. 16:55:45144,79147,43146,610,1444 353USDNSQ146,40
NP I PoODeluxe12.5. 17:02:2725,6025,6825,60-0,78113 055USDNYQ25,80
NP I PoODoradztwo12.5. 11:20:0626,2026,9026,900,001 575PLNWSE26,90
NP I PoOEdenred12.5. 17:02:4320,8920,9020,90-1,74156 025EURPAR21,27
NP I PoOEncore Cap Grp12.5. 16:59:1882,0382,5082,26-0,0955 932USDNSQ82,33
NP I PoOEnnis12.5. 16:58:0120,2020,3120,25-0,3412 871USDNYQ20,32
NP I PoOEQUIFAX12.5. 17:03:26167,81168,14167,980,09265 448USDNYQ167,82
NP I PoOEurofins Scientific12.5. 17:03:1859,0259,0459,020,85134 893EURPAR58,52
NP I PoOExperian12.5. 17:03:4226,5326,5526,54-0,08908 758GBPLSE26,56
NP I PoOFuel Tech12.5. 16:57:001,451,471,46-2,019 094USDNSQ1,49
NP I PoOGL Events12.5. 17:01:4833,9034,0533,98-1,096 785EURPAR34,35
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR56,20
NP I PoOGRUPA RECYKL12.5. 17:00:0272,4075,8075,80-1,30391PLNWSE76,80
NP I PoOHays12.5. 17:03:330,330,340,33-3,301 025 921GBPLSE,35
NP I PoOHealthcare Svcs12.5. 17:02:2921,6621,7321,70-2,9267 141USDNSQ22,35
NP I PoOHerman Miller12.5. 17:04:0215,1315,1815,16-2,3582 860USDNSQ15,52
NP I PoOHNI12.5. 17:03:4531,6131,7131,63-2,51131 939USDNYQ32,44
NP I PoOHubwoo.Com12.5. 15:02:110,040,040,040,005 596EURPAR,04
NP I PoOIntertek Group12.5. 17:02:4553,4053,4553,427,261 050 653GBPLSE49,80
NP I PoOIntrum Justitia12.5. 17:04:0021,1421,2021,18-1,491 766 039SEKSTO21,50
NP I PoOKRUK12.5. 17:00:36421,00421,60421,60-1,9553 824PLNWSE430,00
NP I PoOLubawa12.5. 17:01:428,718,748,71-3,11273 834PLNWSE8,99
NP I PoOMears Group PLC12.5. 17:02:354,004,014,00-1,36149 014GBPLSE4,06
NP I PoOMedian Polska29.4. 17:59:16-0,600,820,009PLNWSE,82
NP I PoOMichael Page12.5. 17:03:331,331,331,33-2,57189 161GBPLSE1,36
NP I PoOMITIE Group12.5. 17:03:371,711,711,71-2,46956 376GBPLSE1,75
NP I PoOMO-BRUK12.5. 17:00:01347,50350,00350,001,014 044PLNWSE346,50
NP I PoOOrell Fuessli12.5. 17:03:17170,00171,00171,000,591 533CHFSWX170,00
NP I PoOOrzel Bialy SA12.5. 15:00:0037,0037,8038,000,53150PLNWSE37,80
NP I PoOPaypoint Rg12.5. 17:02:535,955,975,97-2,4572 675GBPLSE6,12
NP I PoOPenauille Polysv12.5. 17:01:459,429,449,44-1,8266 012EURPAR9,61
NP I PoOPitney Bowes Inc12.5. 17:03:4215,2215,2315,23-4,25789 643USDNYQ15,90
NP I PoOProsegur- ------EURMCE2,74
NP I PoORandstad12.5. 17:03:2325,7925,8125,81-1,60130 998EURAEX26,23
NP I PoORentokil Initial12.5. 17:03:284,744,744,74-2,391 457 006GBPLSE4,85
NP I PoORepublic Svcs12.5. 17:04:03202,43202,84202,652,49356 161USDNYQ197,73
NP I PoORobert Half12.5. 17:03:2825,3325,4125,38-4,37209 714USDNYQ26,54
NP I PoORollins12.5. 17:03:3052,6652,7052,69-0,36516 658USDNYQ52,88
NP I PoOSecuritas AB12.5. 17:03:03151,10151,30151,10-2,52449 373SEKSTO155,00
NP I PoOSeche Environ12.5. 17:03:2483,0083,4083,20-0,124 071EURPAR83,30
NP I PoOSerco Group12.5. 17:02:592,642,652,64-1,93517 205GBPLSE2,70
NP I PoOSGS Rg12.5. 17:03:2884,4684,5284,500,0995 580CHFSWX84,42
NP I PoOSociete Bic12.5. 16:59:2756,9057,1057,00-0,186 311EURPAR57,10
NP I PoOSynergie12.5. 16:30:3829,0029,4029,00-1,69510EURPAR29,50
NP I PoOTelegate AG12.5. 9:35:160,520,590,5910,3820EURGER,57
NP I PoOTetra Tech Inc12.5. 17:04:0228,8528,8628,85-2,50547 215USDNSQ29,59
NP I PoOTomra Sys Rg- ------NOKOSL93,45
NP I PoOTranscontintal- ------CADTOR5,43
NP I PoOVindexus12.5. 9:00:0113,9514,0013,900,00658PLNWSE13,90
NP I PoOWaste Management12.5. 17:03:37218,26218,67218,472,03370 151USDNYQ214,11
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP