Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11871191-2,93
KB10861087-1,81
PKN128,44128,5-3,96
Msft379,2380-0,58
Nokia6,6886,696-3,60
IBM239,13240,5-0,55
Mercedes-Benz Group AG50,150,12-1,47
PFE26,6526,69-1,15
23.03.2026 11:17:31
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 20.03.2026
RB Global Rg (NY Consolidated)
Závěr k 20.3.2026 Změna (%) Změna (USD) Objem obchodů (USD)
94,98 -0,90 -0,86 2 259 726
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - RB Global Rg - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOABM Industries21.3. 1:04:00P15,0040,5437,390,002 195 240USDNYQ37,39
NP I PoOACCO Brands21.3. 1:04:00P1,152,912,870,002 821 017USDNYQ2,87
NP I PoOAdecco SA23.3. 11:12:5017,6217,6517,63-3,19151 746CHFVTX18,21
NP I PoOAdecco SA Depository Receipt20.3. 22:20:00P--11,33-2,3441 743USDPNK11,33
NP I PoOAmrep Corp21.3. 1:04:00P10,8642,9327,000,0010 468USDNYQ27,00
NP I PoOAny Biztonsagi Nyomda Nyrt23.3. 11:03:017 060,007 080,007 060,00-1,401 362HUFBUD7 160,00
NP I PoOAssystem23.3. 10:57:5039,5039,8039,45-2,356 084EURPAR40,40
NP I PoOATON-HT26.5. 17:58:090,10-0,180,001 000PLNWSE,11
NP I PoOAurea23.3. 9:35:156,006,046,083,40164EURPAR5,88
NP I PoOAvery Dennison23.3. 10:24:55P65,36257,85160,51-0,4061USDNYQ161,16
NP I PoOBabcock Intl23.3. 11:12:4312,4612,4812,47-2,20373 043GBPLSE12,75
NP I PoOBALTICON23.3. 9:00:0318,8020,0020,000,0013PLNWSE20,00
NP I PoOBarrett Bus Serv21.3. 1:00:00P27,3928,5027,940,00343 387USDNSQ27,94
NP I PoOBest23.3. 11:10:4325,8026,0026,00-5,801 455PLNWSE27,60
NP I PoOBLACK POINT23.3. 9:04:420,320,360,3611,1120PLNWSE,32
NP I PoOBrinks21.3. 1:04:00P39,27151,9797,680,001 279 678USDNYQ97,68
NP I PoOBUMECH23.3. 11:11:3221,8021,9021,90-2,6785 924PLNWSE22,50
NP I PoOCapita Plc Rg23.3. 11:11:582,322,342,33-2,51279 595GBPLSE2,39
NP I PoOCasella Waste23.3. 10:14:08P75,3894,8377,65-0,08107USDNSQ77,71
NP I PoOCewe Color23.3. 11:08:3795,6095,8095,70-0,836 567EURGER96,50
NP I PoOCintas23.3. 11:12:01P153,30180,00179,790,252 176USDNSQ179,34
NP I PoOCopart23.3. 10:59:31P32,4532,8232,78-0,24961USDNSQ32,86
NP I PoOCoStar Group Inc23.3. 10:12:20P41,0242,8942,82-0,19282USDNSQ42,90
NP I PoOCRA Intl21.3. 1:00:00P64,96-158,420,00241 352USDNSQ158,42
NP I PoODeluxe21.3. 1:04:00P16,0030,5025,960,00994 819USDNYQ25,96
NP I PoODoradztwo23.3. 9:25:0122,3023,4023,40-1,275PLNWSE22,10
NP I PoOEdenred23.3. 11:12:1317,4317,4617,45-3,0097 432EURPAR17,99
NP I PoOEncore Cap Grp21.3. 1:00:00P65,0077,5568,020,00643 251USDNSQ68,02
NP I PoOEnnis21.3. 1:04:00P19,3826,6120,440,00711 415USDNYQ20,44
NP I PoOEQUIFAX21.3. 1:04:00P175,50189,67178,020,002 865 477USDNYQ178,02
NP I PoOEurofins Scientific23.3. 11:12:4359,8459,8659,84-2,0362 062EURPAR61,08
NP I PoOExperian23.3. 11:12:4226,3526,3626,36-0,42432 299GBPLSE26,47
NP I PoOFuel Tech21.3. 1:00:00P1,031,981,240,0061 342USDNSQ1,24
NP I PoOGL Events23.3. 11:04:5831,0031,2531,30-2,345 364EURPAR32,05
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR61,20
NP I PoOGRUPA RECYKL23.3. 10:49:1755,5058,0057,00-1,72428PLNWSE58,00
NP I PoOHays23.3. 11:10:530,310,310,31-1,402 703 515GBPLSE,32
NP I PoOHealthcare Svcs21.3. 1:00:00P15,0319,0518,970,002 058 516USDNSQ18,97
NP I PoOHerman Miller21.3. 1:00:00P17,3028,4817,800,001 478 094USDNSQ17,80
NP I PoOHNI21.3. 1:04:00P13,6053,3533,990,001 996 021USDNYQ33,99
NP I PoOHubwoo.Com23.3. 11:04:280,050,060,05-10,9231 510EURPAR,06
NP I PoOIntertek Group23.3. 11:12:4635,4635,5035,48-1,2236 834GBPLSE35,92
NP I PoOIntrum Justitia23.3. 11:12:4035,6135,7035,65-5,84535 112SEKSTO37,86
NP I PoOKRUK23.3. 11:12:44418,70418,90419,00-2,9916 551PLNWSE431,90
NP I PoOLubawa23.3. 11:12:518,969,009,00-3,69280 170PLNWSE9,35
NP I PoOMears Group PLC23.3. 10:59:583,233,263,23-2,8676 815GBPLSE3,32
NP I PoOMichael Page23.3. 11:06:261,291,291,29-2,79356 421GBPLSE1,32
NP I PoOMITIE Group23.3. 11:12:171,651,651,65-3,75506 228GBPLSE1,71
NP I PoOMO-BRUK23.3. 11:12:33329,50330,00329,50-1,796 166PLNWSE335,50
NP I PoOOrell Fuessli23.3. 10:59:39129,00132,00133,000,761 674CHFSWX132,00
NP I PoOOrzel Bialy SA17.3. 18:00:2635,0035,6035,802,29186PLNWSE35,00
NP I PoOPaypoint Rg23.3. 11:11:295,355,375,36-1,65227 067GBPLSE5,45
NP I PoOPenauille Polysv23.3. 11:07:587,627,657,61-4,1065 257EURPAR7,94
NP I PoOPitney Bowes Inc23.3. 10:34:48P9,3210,6010,10-0,88237USDNYQ10,19
NP I PoOProsegur- ------EURMCE2,54
NP I PoORandstad23.3. 11:10:5323,2423,2723,260,30147 891EURAEX23,19
NP I PoORentokil Initial23.3. 11:12:484,544,544,54-2,28675 556GBPLSE4,64
NP I PoORepublic Svcs23.3. 11:08:38P205,01218,50218,40-0,41724USDNYQ219,30
NP I PoORobert Half21.3. 1:04:00P23,0026,1923,290,008 672 909USDNYQ23,29
NP I PoORollins23.3. 10:08:00P52,0053,4752,67-1,112 678USDNYQ53,26
NP I PoOSecuritas AB23.3. 11:11:45144,95145,05145,00-1,79181 748SEKSTO147,65
NP I PoOSeche Environ23.3. 10:51:2474,8075,4075,30-1,312 960EURPAR76,30
NP I PoOSerco Group23.3. 11:11:572,952,952,95-2,85298 523GBPLSE3,03
NP I PoOSGS Rg23.3. 11:12:0983,0683,1283,08-2,3769 305CHFSWX85,10
NP I PoOSociete Bic23.3. 11:09:5451,0051,2051,00-1,545 507EURPAR51,80
NP I PoOSynergie23.3. 10:04:0626,5026,8026,500,38322EURPAR26,40
NP I PoOTelegate AG20.3. 12:41:400,600,630,642,4016EURGER,63
NP I PoOTetra Tech Inc21.3. 1:00:00P29,0030,5530,400,005 068 988USDNSQ30,40
NP I PoOTomra Sys Rg- ------NOKOSL110,00
NP I PoOTranscontintal- ------CADTOR23,35
NP I PoOVindexus23.3. 10:42:4413,3013,5513,550,374 759PLNWSE13,50
NP I PoOWaste Management23.3. 11:12:32P225,37236,56230,10-0,491 378USDNYQ231,24
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP