Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ11751176-0,59
KB10811082-2,08
PKN129,24129,261,33
Msft373,15373,19-2,59
Nokia7,0787,082,54
IBM239,23239,31-3,71
Mercedes-Benz Group AG51,7151,73-0,40
PFE26,9226,930,58
24.03.2026 15:34:01
Indexy online
AD Index online
select
AD Index online
 

  • 24.03.2026 15:28:17
RB Global Rg (NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
95,97 -1,27 -1,24 3 307 943
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - RB Global Rg - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOABM Industries24.3. 15:28:1737,8838,0537,99-0,4718 416USDNYQ38,23
NP I PoOACCO Brands24.3. 15:28:322,922,932,920,52148 346USDNYQ2,91
NP I PoOAdecco SA24.3. 15:28:3218,3318,3518,340,55266 605CHFVTX18,24
NP I PoOAdecco SA Depository Receipt24.3. 15:18:41--11,53-1,54367USDPNK11,68
NP I PoOAmrep Corp24.3. 15:20:3327,7828,7528,540,485 529USDNYQ28,13
NP I PoOAny Biztonsagi Nyomda Nyrt24.3. 15:22:447 100,007 140,007 100,00-0,84599HUFBUD7 160,00
NP I PoOAssystem24.3. 15:12:1640,6040,7540,70-0,732 141EURPAR41,00
NP I PoOATON-HT26.5. 17:58:090,10-0,180,001 000PLNWSE,11
NP I PoOAurea24.3. 13:44:395,805,905,90-2,64502EURPAR6,06
NP I PoOAvery Dennison24.3. 15:28:52165,60166,16165,880,6342 649USDNYQ164,84
NP I PoOBabcock Intl24.3. 15:27:4912,3212,3412,32-2,99734 706GBPLSE12,70
NP I PoOBALTICON24.3. 14:04:1019,8021,0021,00-0,941PLNWSE21,20
NP I PoOBarrett Bus Serv24.3. 15:29:0028,9929,2829,020,2420 783USDNSQ28,92
NP I PoOBest24.3. 14:04:4126,8027,0027,00-1,461 505PLNWSE27,40
NP I PoOBLACK POINT24.3. 14:43:020,320,360,360,00116PLNWSE,36
NP I PoOBrinks24.3. 15:28:0399,85100,59100,06-1,3125 205USDNYQ101,39
NP I PoOBUMECH24.3. 15:27:5421,7521,9521,901,15105 238PLNWSE21,65
NP I PoOCapita Plc Rg24.3. 15:27:582,332,342,33-1,89291 834GBPLSE2,38
NP I PoOCasella Waste24.3. 15:28:5677,2877,8077,34-0,6059 330USDNSQ78,01
NP I PoOCewe Color24.3. 15:26:3897,1097,2097,10-1,1211 045EURGER98,20
NP I PoOCintas24.3. 15:28:58179,86180,04179,93-0,70243 780USDNSQ181,21
NP I PoOCopart24.3. 15:29:0033,0833,0933,08-0,96780 823USDNSQ33,39
NP I PoOCoStar Group Inc24.3. 15:29:0141,2441,2541,22-3,89478 407USDNSQ42,91
NP I PoOCRA Intl24.3. 15:28:38157,69159,90158,660,13130 220USDNSQ157,85
NP I PoODeluxe24.3. 15:28:1927,1727,2027,20-0,2623 705USDNYQ27,27
NP I PoODoradztwo24.3. 15:14:2722,4024,6024,605,132 062PLNWSE23,40
NP I PoOEdenred24.3. 15:28:2518,2918,3318,301,05158 688EURPAR18,11
NP I PoOEncore Cap Grp24.3. 15:28:5069,9470,5570,290,0613 099USDNSQ70,16
NP I PoOEnnis24.3. 15:27:4021,0621,2921,130,2411 422USDNYQ21,12
NP I PoOEQUIFAX24.3. 15:28:59173,48173,70173,41-3,36283 308USDNYQ179,65
NP I PoOEurofins Scientific24.3. 15:28:2661,3461,3861,320,9283 181EURPAR60,76
NP I PoOExperian24.3. 15:28:0926,0726,0926,08-1,06787 299GBPLSE26,36
NP I PoOFuel Tech24.3. 15:26:451,251,261,262,0355 402USDNSQ1,23
NP I PoOGL Events24.3. 15:28:4731,2031,4031,40-2,185 891EURPAR32,10
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR61,20
NP I PoOGRUPA RECYKL24.3. 14:12:3156,0057,0057,00-0,8725PLNWSE57,50
NP I PoOHays24.3. 15:28:130,320,320,32-1,062 893 881GBPLSE,32
NP I PoOHealthcare Svcs24.3. 15:28:3319,3319,3719,35-0,9251 263USDNSQ19,53
NP I PoOHerman Miller24.3. 15:28:1518,7618,8418,75-0,42100 843USDNSQ18,83
NP I PoOHNI24.3. 15:28:1835,8135,9935,83-2,2476 053USDNYQ36,65
NP I PoOHubwoo.Com23.3. 16:23:420,050,060,060,00119 917EURPAR,06
NP I PoOIntertek Group24.3. 15:28:3336,5836,6236,600,6048 601GBPLSE36,38
NP I PoOIntrum Justitia24.3. 15:28:3936,7236,8236,75-3,47274 185SEKSTO38,07
NP I PoOKRUK24.3. 15:28:57424,80425,20424,70-2,1213 734PLNWSE433,90
NP I PoOLubawa24.3. 15:26:429,149,169,14-2,35142 575PLNWSE9,36
NP I PoOMears Group PLC24.3. 15:21:373,303,313,310,4648 285GBPLSE3,29
NP I PoOMichael Page24.3. 15:23:231,341,351,340,57144 448GBPLSE1,34
NP I PoOMITIE Group24.3. 15:28:371,691,701,700,00673 564GBPLSE1,70
NP I PoOMO-BRUK24.3. 15:21:33339,50341,00339,500,151 184PLNWSE339,00
NP I PoOOrell Fuessli24.3. 15:20:33137,50139,00139,501,823 031CHFSWX137,00
NP I PoOOrzel Bialy SA24.3. 15:00:0035,2035,6035,20-1,68129PLNWSE34,80
NP I PoOPaypoint Rg24.3. 15:22:075,705,725,703,5333 681GBPLSE5,51
NP I PoOPenauille Polysv24.3. 15:13:447,988,008,00-0,5678 275EURPAR8,04
NP I PoOPitney Bowes Inc24.3. 15:28:5310,7110,7210,701,37294 981USDNYQ10,57
NP I PoOProsegur- ------EURMCE2,56
NP I PoORandstad24.3. 15:27:5823,9223,9423,930,25173 575EURAEX23,87
NP I PoORentokil Initial24.3. 15:28:314,644,644,640,351 154 896GBPLSE4,62
NP I PoORepublic Svcs24.3. 15:28:55217,96218,31218,140,61283 801USDNYQ216,73
NP I PoORobert Half24.3. 15:28:5424,7224,7824,78-0,28328 421USDNYQ24,82
NP I PoORollins24.3. 15:28:1853,2653,3453,290,15235 919USDNYQ53,21
NP I PoOSecuritas AB24.3. 15:27:48151,75151,85151,800,60215 547SEKSTO150,90
NP I PoOSeche Environ24.3. 15:11:3978,3078,7078,30-0,894 806EURPAR79,00
NP I PoOSerco Group24.3. 15:25:152,982,982,98-0,80290 259GBPLSE3,01
NP I PoOSGS Rg24.3. 15:28:5084,5884,6484,58-0,3580 177CHFSWX84,88
NP I PoOSociete Bic24.3. 15:23:2352,0052,2052,100,584 283EURPAR51,80
NP I PoOSynergie24.3. 14:47:4326,8027,0027,102,26852EURPAR26,50
NP I PoOTelegate AG23.3. 15:26:430,600,640,60-3,23104EURGER,62
NP I PoOTetra Tech Inc24.3. 15:28:1531,2631,3331,300,24467 437USDNSQ31,22
NP I PoOTomra Sys Rg- ------NOKOSL111,30
NP I PoOTranscontintal- ------CADTOR4,82
NP I PoOVindexus24.3. 14:34:5613,3513,6513,650,371 758PLNWSE13,60
NP I PoOWaste Management24.3. 15:28:59228,82229,09228,780,51185 062USDNYQ227,53
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP