Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,62
KB-0,45
PKN143,16143,3-1,23
Msft419,5419,6-0,94
Nokia11,56511,59-1,11
IBM223,94224,060,56
Mercedes-Benz Group AG49,55549,54-0,86
PFE25,6325,641,20
19.05.2026 20:37:45
Indexy online
AD Index online
select
AD Index online
 

  • 19.05.2026 20:36:17
RB Global Rg (NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
103,41 0,55 0,57 34 485 735
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - RB Global Rg - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOABM Industries19.5. 20:36:3439,1939,2439,22-2,36154 596USDNYQ40,17
NP I PoOACCO Brands19.5. 20:35:063,813,823,82-0,13518 749USDNYQ3,82
NP I PoOAdecco SA19.5. 17:31:5915,4015,0015,540,521 602 182CHFVTX15,46
NP I PoOAdecco SA Depository Receipt19.5. 20:29:43--9,781,1962 331USDPNK9,66
NP I PoOAmrep Corp19.5. 20:27:0824,4024,8324,250,413 027USDNYQ24,15
NP I PoOAny Biztonsagi Nyomda Nyrt19.5. 16:59:12--7 750,00-3,3726 143HUFBUD7 750,00
NP I PoOAssystem19.5. 17:35:1642,2043,0042,301,937 410EURPAR41,50
NP I PoOAurea19.5. 14:43:025,525,765,721,781 043EURPAR5,62
NP I PoOAvery Dennison19.5. 20:36:09155,23155,55155,32-0,97253 520USDNYQ156,84
NP I PoOBabcock Intl19.5. 17:35:159,879,879,870,551 918 301GBPLSE9,82
NP I PoOBALTICON19.5. 18:00:2719,0019,8019,80-3,8859PLNWSE20,60
NP I PoOBarrett Bus Serv19.5. 20:36:0530,6930,7530,74-1,98136 124USDNSQ31,36
NP I PoOBest19.5. 18:01:0628,3028,4028,400,35742PLNWSE28,30
NP I PoOBLACK POINT19.5. 18:00:300,320,350,35-0,5712PLNWSE,35
NP I PoOBrinks19.5. 20:37:00103,77104,16103,97-0,97169 455USDNYQ104,98
NP I PoOBUMECH19.5. 18:01:0619,1719,2819,280,4236 173PLNWSE19,20
NP I PoOCapita Plc Rg19.5. 17:35:073,543,553,553,35532 830GBPLSE3,43
NP I PoOCasella Waste19.5. 20:37:0289,0289,1789,161,20588 284USDNSQ88,10
NP I PoOCEO Amer18.2. 23:20:00--0,009900,001 000USDPNK,00
NP I PoOCewe Color19.5. 17:37:05105,20105,20105,200,7717 077EURGER104,40
NP I PoOCintas19.5. 20:37:21173,37173,49173,43-0,62865 133USDNSQ174,51
NP I PoOCopart19.5. 20:37:4533,2033,2133,20-0,724 489 666USDNSQ33,44
NP I PoOCoStar Group Inc19.5. 20:37:4433,9233,9333,922,173 529 829USDNSQ33,20
NP I PoOCRA Intl19.5. 20:35:06144,56145,71144,72-0,13110 246USDNSQ144,91
NP I PoODeluxe19.5. 20:35:3723,3223,4023,34-2,18156 259USDNYQ23,86
NP I PoODoradztwo19.5. 18:01:0525,4026,9026,902,67126PLNWSE26,20
NP I PoOEdenred19.5. 17:35:1722,0622,7022,071,42796 193EURPAR21,76
NP I PoOEncore Cap Grp19.5. 20:32:2681,0181,2781,140,50124 072USDNSQ80,74
NP I PoOEnnis19.5. 20:36:4020,1520,2020,16-1,1355 256USDNYQ20,39
NP I PoOEQUIFAX19.5. 20:37:22161,24161,52161,38-1,74786 461USDNYQ164,23
NP I PoOEurofins Scientific19.5. 17:35:1160,5661,9061,302,03265 192EURPAR60,08
NP I PoOExperian19.5. 17:35:0427,0927,1127,101,992 004 070GBPLSE26,57
NP I PoOFuel Tech19.5. 20:35:291,441,451,44-0,69144 408USDNSQ1,45
NP I PoOGL Events19.5. 17:35:0134,4535,1034,700,296 400EURPAR34,60
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR55,40
NP I PoOGRUPA RECYKL19.5. 18:00:2867,2069,8069,800,5837PLNWSE69,40
NP I PoOHays19.5. 17:35:010,310,310,310,581 968 732GBPLSE,31
NP I PoOHealthcare Svcs19.5. 20:37:2421,2021,2321,23-1,44367 870USDNSQ21,54
NP I PoOHerman Miller19.5. 20:37:2014,2214,2414,23-3,00323 144USDNSQ14,67
NP I PoOHNI19.5. 20:37:4029,7229,7829,75-1,38229 743USDNYQ30,16
NP I PoOHubwoo.Com19.5. 17:27:480,040,040,041,2813 705EURPAR,04
NP I PoOIntertek Group19.5. 17:35:2554,9055,0054,95-0,99876 415GBPLSE55,50
NP I PoOIntrum Justitia19.5. 18:00:0018,6418,9418,889,077 177 153SEKSTO17,31
NP I PoOKRUK19.5. 18:01:05421,10421,70421,60-0,8053 757PLNWSE425,00
NP I PoOLubawa19.5. 18:01:079,029,079,05-1,26337 054PLNWSE9,16
NP I PoOMears Group PLC19.5. 17:35:004,074,084,071,24393 865GBPLSE4,02
NP I PoOMedian Polska29.4. 17:59:16-0,600,820,009PLNWSE,82
NP I PoOMichael Page19.5. 17:35:151,161,171,16-0,34659 930GBPLSE1,17
NP I PoOMITIE Group19.5. 17:35:161,731,731,73-0,691 881 730GBPLSE1,74
NP I PoOMO-BRUK19.5. 18:01:07356,00361,00361,000,282 440PLNWSE360,00
NP I PoOOrell Fuessli19.5. 17:31:59165,50171,50167,501,21850CHFSWX165,50
NP I PoOOrzel Bialy SA19.5. 18:01:0838,0038,8038,800,00108PLNWSE38,80
NP I PoOPaypoint Rg19.5. 17:35:155,855,865,85-1,1076 103GBPLSE5,92
NP I PoOPenauille Polysv19.5. 17:35:059,8010,089,90-1,20133 768EURPAR10,02
NP I PoOPitney Bowes Inc19.5. 20:37:0115,7915,8015,80-4,041 380 051USDNYQ16,46
NP I PoOProsegur- ------EURMCE2,74
NP I PoORandstad19.5. 17:39:2124,9825,1825,05-0,32568 048EURAEX25,13
NP I PoORentokil Initial19.5. 17:35:134,734,734,73-0,714 582 378GBPLSE4,76
NP I PoORepublic Svcs19.5. 20:37:41216,22216,42216,320,841 037 146USDNYQ214,52
NP I PoORobert Half19.5. 20:37:3625,6325,6525,63-2,101 063 499USDNYQ26,18
NP I PoORollins19.5. 20:37:4053,8653,8953,88-1,352 129 402USDNYQ54,61
NP I PoOSecuritas AB19.5. 18:00:00157,20157,30157,201,75977 763SEKSTO154,50
NP I PoOSeche Environ19.5. 17:35:1781,8084,9082,600,614 422EURPAR82,10
NP I PoOSerco Group19.5. 17:35:232,742,752,750,511 282 600GBPLSE2,73
NP I PoOSGS Rg19.5. 17:38:5685,9688,0087,341,18202 526CHFSWX86,32
NP I PoOSociete Bic19.5. 17:35:0357,3057,5057,400,0016 534EURPAR57,40
NP I PoOSynergie19.5. 16:24:5729,0029,5029,302,091 499EURPAR28,70
NP I PoOTelegate AG19.5. 17:35:150,530,550,556,86118EURGER,50
NP I PoOTetra Tech Inc19.5. 20:37:5427,3527,3627,360,312 263 694USDNSQ27,27
NP I PoOTomra Sys Rg- ------NOKOSL95,90
NP I PoOTranscontintal- ------CADTOR5,31
NP I PoOVindexus19.5. 18:01:0813,8514,0013,900,005 524PLNWSE13,90
NP I PoOWaste Management19.5. 20:37:39224,34224,63224,470,78953 038USDNYQ222,73
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP