Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB-2,71
PKN98,498,46-2,57
Msft475,57475,67-0,60
Nokia5,1065,23-1,30
IBM298,9299,12,95
Mercedes-Benz Group AG57,1657,170,72
PFE25,3325,343,83
21.11.2025 19:56:05
Indexy online
AD Index online
select
AD Index online
 

  • 21.11.2025 19:55:05
RB Global Rg (NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
95,94 -0,08 -0,08 40 450 971
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - RB Global Rg - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOABM Industries21.11. 19:51:2942,6242,6942,662,42214 919USDNYQ41,65
NP I PoOACCO Brands21.11. 19:54:403,343,353,342,14977 729USDNYQ3,27
NP I PoOAdecco SA21.11. 17:30:3823,2024,7224,301,93595 268CHFVTX23,84
NP I PoOAdecco SA Depository Receipt21.11. 17:59:17--15,104,57711USDPNK14,44
NP I PoOAmrep Corp21.11. 19:28:3320,5020,7820,781,614 017USDNYQ20,45
NP I PoOAny Biztonsagi Nyomda Nyrt21.11. 17:05:27--7 280,00-0,271 906HUFBUD7 280,00
NP I PoOAssystem21.11. 17:35:1040,8041,0040,80-2,394 000EURPAR41,80
NP I PoOATON-HT26.5. 17:58:090,10-0,180,001 000PLNWSE,17
NP I PoOAurea21.11. 16:44:475,565,665,66-1,05416EURPAR5,72
NP I PoOAvery Dennison21.11. 19:56:01171,01171,40171,213,13240 638USDNYQ166,01
NP I PoOBabcock Intl21.11. 17:35:2911,4911,5111,501,772 616 544GBPLSE11,30
NP I PoOBALTICON21.11. 18:00:0519,6021,0021,000,00176PLNWSE21,00
NP I PoOBarrett Bus Serv21.11. 19:53:4735,0035,0534,992,25133 534USDNSQ34,22
NP I PoOBest21.11. 18:00:4428,0028,6028,60-3,381 460PLNWSE29,60
NP I PoOBLACK POINT21.11. 18:00:070,350,350,35-0,5712PLNWSE,35
NP I PoOBrinks21.11. 19:54:37111,65112,12111,702,36138 627USDNYQ109,12
NP I PoOBUMECH21.11. 18:00:4424,4524,9024,60-4,2857 201PLNWSE25,70
NP I PoOCapita Plc Rg21.11. 17:35:143,193,203,19-0,31339 973GBPLSE3,20
NP I PoOCasella Waste21.11. 19:55:1694,8195,1695,152,29318 328USDNSQ93,02
NP I PoOCewe Color21.11. 17:35:0799,4099,6099,700,716 394EURGER99,00
NP I PoOCintas21.11. 19:56:03186,69186,80186,751,94652 428USDNSQ183,20
NP I PoOCopart21.11. 19:56:0440,1940,2040,20-2,019 607 305USDNSQ41,02
NP I PoOCoStar Group Inc21.11. 19:56:0566,8566,9066,882,072 709 030USDNSQ65,52
NP I PoOCRA Intl21.11. 19:47:21178,25180,97179,523,3455 051USDNSQ173,72
NP I PoODeluxe21.11. 19:55:5819,6119,6419,634,14217 450USDNYQ18,85
NP I PoODoradztwo21.11. 18:00:4328,3029,2029,200,69286PLNWSE29,00
NP I PoOEdenred21.11. 17:35:1018,1018,4518,432,30988 177EURPAR18,01
NP I PoOEncore Cap Grp21.11. 19:55:4849,4149,7549,583,90108 299USDNSQ47,72
NP I PoOEnnis21.11. 19:54:5517,0517,0717,061,7375 620USDNYQ16,77
NP I PoOEQUIFAX21.11. 19:56:04214,32214,66214,613,78664 133USDNYQ206,65
NP I PoOEurofins Scientific21.11. 17:35:2157,0058,0057,780,70276 891EURPAR57,38
NP I PoOExperian21.11. 17:35:1833,5233,5433,533,521 659 675GBPLSE32,39
NP I PoOFuel Tech21.11. 19:54:531,601,621,621,25321 821USDNSQ1,60
NP I PoOGL Events21.11. 17:35:0226,9527,3027,150,938 501EURPAR26,90
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR60,20
NP I PoOGRUPA RECYKL21.11. 18:00:0568,5070,5070,500,0012PLNWSE70,50
NP I PoOHays21.11. 17:35:250,560,560,561,921 315 642GBPLSE,55
NP I PoOHealthcare Svcs21.11. 19:52:2718,1818,2018,205,08258 727USDNSQ17,32
NP I PoOHerman Miller21.11. 19:55:4815,4215,4515,428,63394 146USDNSQ14,19
NP I PoOHNI21.11. 19:56:0341,0141,0541,014,25610 320USDNYQ39,34
NP I PoOHubwoo.Com21.11. 16:58:500,050,050,050,00613EURPAR,05
NP I PoOIntertek Group21.11. 17:35:2448,3248,3648,340,71225 832GBPLSE48,00
NP I PoOIntrum Justitia21.11. 18:00:0036,6736,7536,72-2,24936 939SEKSTO37,56
NP I PoOKRUK21.11. 18:00:44457,80458,60457,900,1819 891PLNWSE457,10
NP I PoOLubawa21.11. 18:00:459,209,229,21-4,66272 380PLNWSE9,66
NP I PoOMears Group PLC21.11. 17:35:093,573,583,580,9974 961GBPLSE3,54
NP I PoOMedian Polska29.5. 17:59:200,760,820,839,211 000PLNWSE,79
NP I PoOMichael Page21.11. 17:35:022,342,342,342,63465 032GBPLSE2,28
NP I PoOMITIE Group21.11. 17:35:111,571,581,571,813 918 782GBPLSE1,55
NP I PoOMO-BRUK21.11. 18:00:45296,00296,50296,003,5032 867PLNWSE286,00
NP I PoOOrell Fuessli21.11. 17:30:12113,00115,00114,50-0,43869CHFSWX115,00
NP I PoOOrzel Bialy SA21.11. 18:00:4733,0037,0037,00-1,604 573PLNWSE37,60
NP I PoOPaypoint Rg21.11. 17:35:135,005,025,01-2,15639 732GBPLSE5,12
NP I PoOPenauille Polysv21.11. 17:35:015,825,945,90-1,83150 451EURPAR6,01
NP I PoOPitney Bowes Inc21.11. 19:55:439,809,819,814,421 598 361USDNYQ9,39
NP I PoOProsegur- ------EURMCE2,68
NP I PoORandstad21.11. 17:35:1232,5033,6233,572,50283 335EURAEX32,75
NP I PoORentokil Initial21.11. 17:35:094,054,054,051,153 551 011GBPLSE4,01
NP I PoORepublic Svcs21.11. 19:55:44219,51219,76219,660,56768 763USDNYQ218,43
NP I PoORobert Half21.11. 19:56:0427,5127,5827,496,76878 842USDNYQ25,75
NP I PoORollins21.11. 19:55:3460,4760,5360,511,48944 444USDNYQ59,63
NP I PoOSecuritas AB21.11. 18:00:00140,95141,05141,151,62643 055SEKSTO138,90
NP I PoOSeche Environ21.11. 17:35:2465,0066,0065,902,494 819EURPAR64,30
NP I PoOSerco Group21.11. 17:35:262,442,452,44-0,891 593 038GBPLSE2,47
NP I PoOSGS Rg21.11. 17:30:1289,00-90,201,10291 456CHFSWX89,22
NP I PoOSociete Bic21.11. 17:37:2047,3047,9547,500,5353 965EURPAR47,25
NP I PoOSteelcase21.11. 19:55:1616,1316,1416,142,442 152 519USDNYQ15,75
NP I PoOSynergie21.11. 17:29:5132,4032,9032,40-2,41556EURPAR33,20
NP I PoOTelegate AG21.11. 17:36:110,580,630,58-6,4521 648EURGER,60
NP I PoOTetra Tech Inc21.11. 19:55:3633,8133,8233,82-3,891 922 005USDNSQ35,19
NP I PoOTomra Sys Rg- ------NOKOSL121,40
NP I PoOTranscontintal- ------CADTOR19,69
NP I PoOViaspace12.11. 23:20:00--0,000,00100 000USDPNK,00
NP I PoOVindexus21.11. 18:00:4611,6011,7011,60-1,287 398PLNWSE11,75
NP I PoOWaste Connections- ------CADTOR247,45
NP I PoOWaste Management21.11. 19:55:55216,97217,24217,110,141 161 388USDNYQ216,80
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP