Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ609609,50,41
KB685,5686,50,59
PKN76,3676,383,32
Msft2,11
Nokia4,0424,052,67
IBM0,35
Daimler AG73,8473,862,32
PFE-0,20
15.05.2021 2:04:00
Indexy online
AD Index online
select
AD Index online
 

  • 14.05.2021
Ritchie Bros Auc (RBA, NY Consolidated)
Závěr k 14.5.2021 Změna (%) Změna (USD) Objem obchodů (ks)
63,23 2,96 1,82 342 321
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Ritchie Bros Auc - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO51Job Depository Receipt15.5. 2:00:00--71,890,53362 573USDNSQ71,89
NP I PoOABM Industries15.5. 2:04:00--53,451,69261 471USDNYQ53,45
NP I PoOACCO Brands15.5. 2:04:00--9,65-0,31444 962USDNYQ9,65
NP I PoOAdecco SA14.5. 17:30:5861,1661,2061,021,77494 725CHFVTX61,02
NP I PoOAdecco SA Depository Receipt14.5. 23:19:58--33,761,7379 968USDPNK33,76
NP I PoOAggreko14.5. 19:01:433,559,238,630,07409 815GBPLSE8,63
NP I PoOAmrep Corp4.3. 0:40:14--5,993,281 769USDNYQ10,72
NP I PoOAny Biztonsagi Nyomda Nyrt14.5. 17:20:011 330,001 345,001 345,001,13200 272HUFBUD1 345,00
NP I PoOARC Document Solutions Inc, Ordinary, New York Consolidated15.5. 2:04:00--2,050,99123 029USDNYQ2,05
NP I PoOAssetco2.3. 14:29:273,203,603,22-5,881 016GBPLSE14,25
NP I PoOAssystem14.5. 17:35:0229,0029,3029,05-0,34653EURPAR29,05
NP I PoOATON-HT14.5. 18:03:590,190,200,194,321 846PLNWSE,19
NP I PoOAurea14.5. 16:31:216,606,726,62-1,191 005EURPAR6,62
NP I PoOAvery Dennison15.5. 2:04:00--219,06-0,63537 670USDNYQ219,06
NP I PoOBabcock Intl14.5. 18:57:092,603,102,89-1,03808 119GBPLSE2,89
NP I PoOBALTICON14.5. 18:03:5719,4023,2021,00-0,942 699PLNWSE21,00
NP I PoOBarrett Bus Serv15.5. 2:00:00--74,320,0924 160USDNSQ74,32
NP I PoOBest10.5. 18:04:2421,4022,4022,400,001PLNWSE22,40
NP I PoOBLACK POINT14.5. 18:03:591,201,321,326,451 010PLNWSE1,32
NP I PoOBrinks15.5. 2:04:00--79,641,18196 774USDNYQ79,64
NP I PoOBUMECH14.5. 18:04:272,943,053,060,33347PLNWSE3,06
NP I PoOCapita Group14.5. 18:45:240,400,450,422,081 344 970GBPLSE,42
NP I PoOCasella Waste15.5. 2:00:00--68,653,12201 988USDNSQ68,65
NP I PoOCEO Amer18.2. 23:20:00--0,009900,001 000USDPNK,00
NP I PoOCewe Color14.5. 17:35:28131,80132,20132,200,302 989EURGER132,20
NP I PoOCintas15.5. 2:00:00--358,081,38318 315USDNSQ358,08
NP I PoOCNIM26.4. 16:40:4921,7021,0022,101,841 521EURPAR21,70
NP I PoOCopart15.5. 2:00:00--124,133,02741 003USDNSQ124,13
NP I PoOCoStar Group Inc15.5. 2:00:00--821,901,37249 262USDNSQ821,90
NP I PoOCovanta Holding15.5. 2:04:00--15,141,47332 040USDNYQ15,14
NP I PoOCRA Intl15.5. 2:00:00--82,210,5426 415USDNSQ82,21
NP I PoODe La Rue14.5. 17:35:181,771,781,78-0,2255 855GBPLSE1,78
NP I PoODeluxe15.5. 2:04:00--45,961,08147 175USDNYQ45,96
NP I PoODoradztwo4.3. 9:53:535,265,505,48-0,362PLNWSE6,70
NP I PoOEdenred14.5. 17:35:1345,8046,1045,961,35370 345EURPAR45,96
NP I PoOEncore Cap Grp15.5. 2:00:00--43,231,77285 829USDNSQ43,23
NP I PoOEnnis15.5. 2:04:00--21,530,6152 012USDNYQ21,53
NP I PoOEQUIFAX15.5. 2:04:00--239,411,01466 929USDNYQ239,41
NP I PoOEurofins Scientific14.5. 17:35:2082,0082,7782,580,76240 168EURPAR82,58
NP I PoOExperian14.5. 19:45:0226,5826,6026,590,921 526 813GBPLSE26,59
NP I PoOFuel Tech15.5. 2:00:00--2,10-4,982 458 681USDNSQ2,10
NP I PoOG4S Unsp ADR14.5. 23:19:58--16,802,46427USDPNK16,80
NP I PoOGL Events14.5. 17:35:5314,8615,2615,204,6830 666EURPAR15,20
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR63,10
NP I PoOGRUPA RECYKL14.5. 18:03:5749,2049,8049,802,472 154PLNWSE49,80
NP I PoOHays14.5. 18:58:521,291,711,671,951 614 141GBPLSE1,67
NP I PoOHealthcare Svcs15.5. 2:00:00--30,950,95301 014USDNSQ30,95
NP I PoOHemi Energy Grp10.2. 23:20:00--0,000,001 000USDPNK,00
NP I PoOHerman Miller15.5. 2:00:00--45,713,37596 167USDNSQ45,71
NP I PoOHNI15.5. 2:04:00--44,831,49177 735USDNYQ44,83
NP I PoOHomeserve14.5. 19:04:2010,0513,1010,441,74699 834GBPLSE10,44
NP I PoOHubwoo.Com14.5. 15:34:410,150,160,164,6789 942EURPAR,16
NP I PoOIntertek Group14.5. 19:04:4257,6059,4058,830,99163 153GBPLSE58,82
NP I PoOIntrum Justitia14.5. 18:00:01293,40293,70293,501,63246 910SEKSTO293,50
NP I PoOKimball Intl15.5. 2:00:00--13,121,23190 949USDNSQ13,12
NP I PoOKnoll Inc15.5. 2:04:00--25,222,35530 628USDNYQ25,22
NP I PoOKRUK14.5. 18:04:26184,00184,50183,50-0,6514 890PLNWSE183,50
NP I PoOKrynicki Rcklg14.5. 18:04:2919,0019,5019,600,004 858PLNWSE19,60
NP I PoOLubawa14.5. 18:04:281,371,381,380,29117 186PLNWSE1,38
NP I PoOMears Group PLC14.5. 17:35:021,901,911,90-1,1943 759GBPLSE1,90
NP I PoOMedian Polska14.5. 18:03:581,101,241,247,8333PLNWSE1,24
NP I PoOMichael Page14.5. 18:59:423,405,945,920,08246 691GBPLSE5,92
NP I PoOMITIE Group14.5. 18:23:050,640,640,630,68794 453GBPLSE,64
NP I PoOMO-BRUK14.5. 18:04:28388,00390,00390,002,366 996PLNWSE390,00
NP I PoOOrell Fuessli4.3. 12:01:08108,00109,00108,002,86302CHFSWX107,00
NP I PoOOrzel Bialy SA14.5. 18:04:3017,8018,1018,10-2,954 675PLNWSE18,10
NP I PoOPayPoint14.5. 17:38:155,825,845,800,2481 322GBPLSE5,83
NP I PoOPenauille Polysv14.5. 17:35:297,968,007,981,14219 907EURPAR7,98
NP I PoOPitney Bowes Inc15.5. 2:04:00--7,828,912 415 306USDNYQ7,82
NP I PoOProsegur- ------EURMCE2,77
NP I PoORandstad14.5. 17:35:0761,5062,2061,981,67229 359EURAEX61,98
NP I PoORentokil Initial14.5. 18:31:174,714,714,710,941 494 509GBPLSE4,71
NP I PoORepublic Svcs15.5. 2:04:00--111,100,76910 938USDNYQ111,10
NP I PoORobert Half15.5. 2:04:00--90,121,70535 943USDNYQ90,12
NP I PoORollins15.5. 2:04:00--36,921,60959 618USDNYQ36,92
NP I PoORPS group14.5. 17:35:240,930,930,93-0,127 876GBPLSE,93
NP I PoOSecuritas AB14.5. 18:00:00145,05145,15144,751,471 019 373SEKSTO144,75
NP I PoOSeche Environ14.5. 17:35:1853,0054,7053,00-0,192 118EURPAR53,00
NP I PoOSerco Group14.5. 18:21:561,361,361,36-0,641 696 430GBPLSE1,36
NP I PoOSGS SA14.5. 17:30:582 729,002 731,002 734,000,7410 483CHFVTX2 734,00
NP I PoOShanks Group14.5. 18:42:120,480,550,490,77892 009GBPLSE,49
NP I PoOSociete Bic14.5. 17:35:1564,0064,2064,050,0034 564EURPAR64,05
NP I PoOSteelcase15.5. 2:04:00--14,422,85561 713USDNYQ14,42
NP I PoOStericycle15.5. 2:00:00--79,080,70671 757USDNSQ79,08
NP I PoOSuez Environ14.5. 17:35:1019,8720,0019,94-0,18976 493EURPAR19,94
NP I PoOSykes Enterpris15.5. 2:00:00--42,560,6991 101USDNSQ42,56
NP I PoOSynergie14.5. 17:35:1636,7537,9036,75-2,137 901EURPAR36,75
NP I PoOTelegate AG14.5. 16:09:541,481,521,48-1,996 409EURGER1,51
NP I PoOTetra Tech Inc15.5. 2:00:00--122,310,84224 654USDNSQ122,31
NP I PoOTomra Systems- ------NOKOSL391,10
NP I PoOViaspace14.5. 23:19:58--0,002,631 141 250USDPNK,00
NP I PoOVindexus14.5. 18:04:305,925,985,92-1,331 765PLNWSE5,92
NP I PoOWaste Connections- ------CADTOR147,11
NP I PoOWaste Management15.5. 2:04:00--141,940,37976 983USDNYQ141,94
NP I PoOWirecard Unsp ADR14.5. 23:19:58--0,195,0175 498USDPNK,19
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP