Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ128512860,00
KB11471149-2,71
PKN97,9297,93-3,22
Msft475,42476-0,51
Nokia5,1365,14-1,50
IBM290,78292,490,34
Mercedes-Benz Group AG56,6456,660,02
PFE24,4824,490,29
21.11.2025 13:00:55
Indexy online
AD Index online
select
AD Index online
 

  • 20.11.2025
RB Global Rg (NY Consolidated)
Závěr k 20.11.2025 Změna (%) Změna (USD) Objem obchodů (USD)
96,02 -1,71 -1,67 1 113 655
Premarket21.11.2025 10:09:51
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (USD)
- 38,61 150,60 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - RB Global Rg - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOABM Industries21.11. 2:04:00P16,7549,0041,650,00477 195USDNYQ41,65
NP I PoOACCO Brands21.11. 11:06:01P2,403,433,21-1,8312USDNYQ3,27
NP I PoOAdecco SA21.11. 12:52:2823,5823,6223,62-0,92100 885CHFVTX23,84
NP I PoOAdecco SA Depository Receipt20.11. 23:20:00P--14,44-4,2410 842USDPNK14,44
NP I PoOAmrep Corp21.11. 2:04:00P8,2332,2420,450,004 538USDNYQ20,45
NP I PoOAny Biztonsagi Nyomda Nyrt21.11. 12:52:577 200,007 260,007 260,00-0,551 300HUFBUD7 300,00
NP I PoOAssystem21.11. 12:21:0741,2541,5041,20-1,44985EURPAR41,80
NP I PoOATON-HT26.5. 17:58:090,10-0,180,001 000PLNWSE,17
NP I PoOAurea21.11. 10:04:005,685,725,68-0,70165EURPAR5,72
NP I PoOAvery Dennison21.11. 10:43:47P66,41176,40166,010,001USDNYQ166,01
NP I PoOBabcock Intl21.11. 12:52:5011,2011,2211,22-0,71787 257GBPLSE11,30
NP I PoOBALTICON21.11. 10:04:4520,8021,0021,000,0063PLNWSE21,00
NP I PoOBarrett Bus Serv21.11. 2:00:00P33,7736,2434,220,00377 475USDNSQ34,22
NP I PoOBest21.11. 10:37:2728,0028,6028,60-3,38335PLNWSE29,60
NP I PoOBLACK POINT21.11. 9:00:010,350,350,35-0,5712PLNWSE,35
NP I PoOBrinks21.11. 12:54:18P96,55118,00109,690,5219USDNYQ109,12
NP I PoOBUMECH21.11. 12:53:4224,5024,6024,60-4,2830 796PLNWSE25,70
NP I PoOCapita Plc Rg21.11. 12:53:303,163,183,17-1,09132 175GBPLSE3,20
NP I PoOCasella Waste21.11. 2:00:00P83,00100,3093,020,00633 229USDNSQ93,02
NP I PoOCewe Color21.11. 12:46:2999,4099,7099,500,513 512EURGER99,00
NP I PoOCintas21.11. 12:08:01P178,00189,00184,500,71275USDNSQ183,20
NP I PoOCopart21.11. 12:55:00P39,7539,9639,81-2,955 771USDNSQ41,02
NP I PoOCoStar Group Inc21.11. 11:01:47P64,0165,9965,10-0,64215USDNSQ65,52
NP I PoOCRA Intl21.11. 2:00:00P69,49-173,720,0088 318USDNSQ173,72
NP I PoODeluxe21.11. 11:24:50P18,6419,0018,850,001USDNYQ18,85
NP I PoODoradztwo21.11. 9:53:3628,3029,1029,100,34282PLNWSE29,00
NP I PoOEdenred21.11. 12:54:5318,1518,1618,150,75224 468EURPAR18,01
NP I PoOEncore Cap Grp21.11. 12:04:57P33,3353,8048,190,9818USDNSQ47,72
NP I PoOEnnis21.11. 2:04:00P16,4516,7616,770,00181 966USDNYQ16,77
NP I PoOEQUIFAX21.11. 11:53:03P204,83212,73206,47-0,0967USDNYQ206,65
NP I PoOEurofins Scientific21.11. 12:51:2757,5257,5657,600,3839 495EURPAR57,38
NP I PoOExperian21.11. 12:55:2933,1133,1233,112,22620 216GBPLSE32,39
NP I PoOFuel Tech21.11. 11:12:29P1,451,701,49-6,88351USDNSQ1,60
NP I PoOGL Events21.11. 12:53:4626,9027,1027,000,375 812EURPAR26,90
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR60,20
NP I PoOGRUPA RECYKL21.11. 11:21:2368,5070,0068,50-2,8410PLNWSE70,50
NP I PoOHays21.11. 12:46:010,550,550,550,55291 556GBPLSE,55
NP I PoOHealthcare Svcs21.11. 12:54:18P13,0019,9917,410,52125USDNSQ17,32
NP I PoOHerman Miller21.11. 2:00:00P14,0514,3014,190,00967 998USDNSQ14,19
NP I PoOHNI21.11. 12:54:18P38,9239,6739,530,4855USDNYQ39,34
NP I PoOHubwoo.Com21.11. 9:00:010,050,050,055,385EURPAR,05
NP I PoOIntertek Group21.11. 12:55:1547,9247,9647,96-0,0859 422GBPLSE48,00
NP I PoOIntrum Justitia21.11. 12:55:0536,9437,0036,95-1,62617 898SEKSTO37,56
NP I PoOKRUK21.11. 12:55:26450,50450,70450,50-1,446 829PLNWSE457,10
NP I PoOLubawa21.11. 12:54:199,219,239,22-4,55165 327PLNWSE9,66
NP I PoOMears Group PLC21.11. 12:52:403,543,553,550,1420 551GBPLSE3,54
NP I PoOMedian Polska29.5. 17:59:200,760,820,839,211 000PLNWSE,79
NP I PoOMichael Page21.11. 12:53:462,302,312,301,1445 378GBPLSE2,28
NP I PoOMITIE Group21.11. 12:55:471,561,571,561,16737 013GBPLSE1,55
NP I PoOMO-BRUK21.11. 12:55:41298,50299,50299,004,5524 971PLNWSE286,00
NP I PoOOrell Fuessli21.11. 12:27:51114,50115,00115,000,00329CHFSWX115,00
NP I PoOOrzel Bialy SA21.11. 11:19:0933,0037,0037,00-1,601 840PLNWSE37,60
NP I PoOPaypoint Rg21.11. 12:55:575,235,255,242,34285 587GBPLSE5,12
NP I PoOPenauille Polysv21.11. 12:53:465,845,855,84-2,9158 284EURPAR6,01
NP I PoOPitney Bowes Inc21.11. 10:26:36P9,339,469,37-0,2110USDNYQ9,39
NP I PoOProsegur- ------EURMCE2,68
NP I PoORandstad21.11. 12:50:5233,0533,0733,091,0470 369EURAEX32,75
NP I PoORentokil Initial21.11. 12:54:504,044,044,040,871 074 461GBPLSE4,01
NP I PoORepublic Svcs21.11. 12:07:56P216,96229,15219,930,6939USDNYQ218,43
NP I PoORobert Half21.11. 12:54:18P25,2629,0925,930,70138USDNYQ25,75
NP I PoORollins21.11. 12:07:52P53,5060,4660,010,6457USDNYQ59,63
NP I PoOSecuritas AB21.11. 12:55:41139,35139,45139,400,36147 462SEKSTO138,90
NP I PoOSeche Environ21.11. 12:55:5463,8064,0063,80-0,781 291EURPAR64,30
NP I PoOSerco Group21.11. 12:51:562,452,462,45-0,49219 555GBPLSE2,47
NP I PoOSGS Rg21.11. 12:55:5190,2890,3090,281,1962 979CHFSWX89,22
NP I PoOSociete Bic21.11. 12:47:2147,4047,5047,500,5314 132EURPAR47,25
NP I PoOSteelcase21.11. 11:02:17P6,3025,2015,810,3857USDNYQ15,75
NP I PoOSynergie21.11. 11:43:2932,8033,0032,80-1,20243EURPAR33,20
NP I PoOTelegate AG21.11. 12:24:110,570,600,57-8,0616 148EURGER,60
NP I PoOTetra Tech Inc21.11. 2:00:00P31,6138,3535,190,003 283 808USDNSQ35,19
NP I PoOTomra Sys Rg- ------NOKOSL121,40
NP I PoOTranscontintal- ------CADTOR19,69
NP I PoOViaspace12.11. 23:20:00P--0,000,00100 000USDPNK,00
NP I PoOVindexus21.11. 12:26:0811,5511,7511,55-1,704 457PLNWSE11,75
NP I PoOWaste Connections- ------CADTOR247,45
NP I PoOWaste Management21.11. 12:53:35P215,90217,00216,60-0,093 247USDNYQ216,80
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP