Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ4,00
KB-0,45
PKN128,94129,040,92
Msft399,04399,060,89
Nokia7,4687,4984,24
IBM249,34249,41,26
Mercedes-Benz Group AG53,7553,82-2,01
PFE26,6426,650,24
16.03.2026 19:21:47
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 16.03.2026 19:21:53
RB Global Rg (NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
99,97 1,31 1,29 60 488 431
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - RB Global Rg - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOABM Industries16.3. 19:21:4539,0739,1239,100,84238 565USDNYQ38,77
NP I PoOACCO Brands16.3. 19:21:403,363,373,37-0,44976 846USDNYQ3,38
NP I PoOAdecco SA16.3. 17:30:3519,30-19,26-4,651 200 625CHFVTX20,20
NP I PoOAdecco SA Depository Receipt16.3. 19:05:22--12,19-3,6411 099USDPNK12,65
NP I PoOAmrep Corp16.3. 19:15:0927,9728,1328,1215,0940 238USDNYQ24,43
NP I PoOAny Biztonsagi Nyomda Nyrt16.3. 17:05:22--7 300,000,278 373HUFBUD7 300,00
NP I PoOAssystem16.3. 17:35:1142,4043,0042,952,145 033EURPAR42,05
NP I PoOATON-HT26.5. 17:58:090,10-0,180,001 000PLNWSE,11
NP I PoOAurea16.3. 17:17:555,705,905,78-1,03606EURPAR5,84
NP I PoOAvery Dennison16.3. 19:21:43172,60172,78172,511,02279 766USDNYQ170,77
NP I PoOBabcock Intl16.3. 17:35:1113,5913,6113,60-1,452 032 904GBPLSE13,80
NP I PoOBALTICON16.3. 17:59:4019,8021,2021,200,0036PLNWSE21,20
NP I PoOBarrett Bus Serv16.3. 19:20:1427,7127,7927,770,96132 950USDNSQ27,50
NP I PoOBest16.3. 18:00:1927,8028,0027,800,00812PLNWSE27,80
NP I PoOBLACK POINT16.3. 17:59:430,340,340,34-1,7312PLNWSE,35
NP I PoOBrinks16.3. 19:21:00106,53106,80106,67-0,38138 979USDNYQ107,07
NP I PoOBUMECH16.3. 18:00:2019,5219,6019,52-2,40107 681PLNWSE20,00
NP I PoOCapita Plc Rg16.3. 17:35:232,602,612,60-2,99895 805GBPLSE2,68
NP I PoOCasella Waste16.3. 19:19:5188,0088,1888,090,00213 081USDNSQ88,09
NP I PoOCewe Color16.3. 17:35:24100,80101,00101,001,3013 868EURGER99,70
NP I PoOCintas16.3. 19:21:31193,44193,65193,55-0,38803 131USDNSQ194,28
NP I PoOCopart16.3. 19:21:3933,9133,9233,92-0,515 044 759USDNSQ34,09
NP I PoOCoStar Group Inc16.3. 19:21:4543,7643,8043,790,362 277 915USDNSQ43,63
NP I PoOCRA Intl16.3. 19:17:12157,56158,31157,341,4293 046USDNSQ155,14
NP I PoODeluxe16.3. 19:20:2727,1327,1727,142,18145 448USDNYQ26,56
NP I PoODoradztwo13.3. 18:01:3022,8024,4024,600,00150PLNWSE24,60
NP I PoOEdenred16.3. 17:36:2717,96-18,00-3,59770 681EURPAR18,67
NP I PoOEncore Cap Grp16.3. 19:21:3466,7566,8666,810,14105 939USDNSQ66,71
NP I PoOEnnis16.3. 19:20:3421,2521,3021,290,6663 852USDNYQ21,15
NP I PoOEQUIFAX16.3. 19:21:45185,69185,80185,770,81658 817USDNYQ184,28
NP I PoOEurofins Scientific16.3. 17:35:1561,1061,9261,28-0,33190 834EURPAR61,48
NP I PoOExperian16.3. 17:35:1627,5127,5327,520,511 686 470GBPLSE27,38
NP I PoOFuel Tech16.3. 19:19:391,251,261,250,00104 207USDNSQ1,25
NP I PoOGL Events16.3. 17:35:1532,1532,3532,252,5416 413EURPAR31,45
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR59,20
NP I PoOGRUPA RECYKL16.3. 17:59:4160,5063,0061,000,002PLNWSE61,00
NP I PoOHays16.3. 17:35:250,350,350,35-1,532 278 313GBPLSE,35
NP I PoOHealthcare Svcs16.3. 19:21:2420,1820,2020,193,33240 897USDNSQ19,54
NP I PoOHerman Miller16.3. 19:21:3919,0919,1119,100,74221 903USDNSQ18,96
NP I PoOHNI16.3. 19:20:5240,0340,0640,04-1,14399 580USDNYQ40,50
NP I PoOHubwoo.Com16.3. 17:35:120,050,060,06103,70275 885EURPAR,03
NP I PoOIntertek Group16.3. 17:35:0436,4836,5236,50-2,25473 259GBPLSE37,34
NP I PoOIntrum Justitia16.3. 18:00:0039,5939,6839,701,35823 114SEKSTO39,17
NP I PoOKRUK16.3. 18:00:19449,50450,50447,60-0,4213 845PLNWSE449,50
NP I PoOLubawa16.3. 18:00:219,469,509,473,05283 724PLNWSE9,19
NP I PoOMears Group PLC16.3. 17:35:253,393,403,39-1,0241 721GBPLSE3,43
NP I PoOMichael Page16.3. 17:35:161,451,451,45-1,23542 954GBPLSE1,47
NP I PoOMITIE Group16.3. 17:35:181,731,731,73-0,801 759 118GBPLSE1,74
NP I PoOMO-BRUK16.3. 18:00:21333,00334,50335,000,153 264PLNWSE334,50
NP I PoOOrell Fuessli16.3. 17:30:04128,50132,50130,500,00638CHFSWX130,50
NP I PoOOrzel Bialy SA16.3. 18:00:2240,0036,6036,203,4315PLNWSE35,00
NP I PoOPaypoint Rg16.3. 17:35:245,445,465,45-0,91246 204GBPLSE5,50
NP I PoOPenauille Polysv16.3. 17:35:237,908,047,97-2,33188 867EURPAR8,16
NP I PoOPitney Bowes Inc16.3. 19:21:4410,4210,4310,432,811 380 291USDNYQ10,14
NP I PoOProsegur- ------EURMCE2,60
NP I PoORandstad16.3. 17:35:2225,4425,7225,53-1,69530 861EURAEX25,97
NP I PoORentokil Initial16.3. 17:35:084,804,804,80-1,565 592 491GBPLSE4,88
NP I PoORepublic Svcs16.3. 19:21:30224,24224,48224,480,09403 502USDNYQ224,28
NP I PoORobert Half16.3. 19:21:3922,0622,0822,07-1,341 395 055USDNYQ22,37
NP I PoORollins16.3. 19:21:4855,1855,2055,190,111 091 022USDNYQ55,13
NP I PoOSecuritas AB16.3. 18:00:00157,50157,70157,600,22714 349SEKSTO157,25
NP I PoOSeche Environ16.3. 17:35:1974,5075,6075,301,488 770EURPAR74,20
NP I PoOSerco Group16.3. 17:35:143,173,173,17-1,001 319 207GBPLSE3,20
NP I PoOSGS Rg16.3. 17:31:5287,8092,5088,52-1,34374 941CHFSWX89,72
NP I PoOSociete Bic16.3. 17:35:2953,6054,4054,20-0,1823 728EURPAR54,30
NP I PoOSynergie16.3. 17:29:3726,9027,2027,100,00779EURPAR27,10
NP I PoOTelegate AG16.3. 9:21:280,600,640,644,07109EURGER,63
NP I PoOTetra Tech Inc16.3. 19:21:5231,5631,5931,58-1,882 507 534USDNSQ32,18
NP I PoOTomra Sys Rg- ------NOKOSL111,70
NP I PoOTranscontintal- ------CADTOR23,11
NP I PoOVindexus16.3. 18:00:2212,8012,9012,900,003 230PLNWSE12,90
NP I PoOWaste Management16.3. 19:21:43236,99237,13236,99-0,65922 254USDNYQ238,53
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP