Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ11551157-0,26
KB118611900,42
PKN110,82110,92,55
Msft0,69
Nokia6,36,3060,74
IBM0,96
Mercedes-Benz Group AG58,7758,8-1,03
PFE0,00
19.02.2026 9:18:49
Indexy online
AD Index online
select
AD Index online
 

  • 18.02.2026
RB Global Rg (NY Consolidated)
Závěr k 18.2.2026 Změna (%) Změna (USD) Objem obchodů (USD)
107,47 3,26 3,39 182 095 564
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - RB Global Rg - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOABM Industries19.2. 2:04:00--45,081,78414 042USDNYQ45,08
NP I PoOACCO Brands19.2. 2:04:00--4,212,18629 448USDNYQ4,21
NP I PoOAdecco SA19.2. 9:13:2921,6821,7621,720,1813 702CHFVTX21,68
NP I PoOAdecco SA Depository Receipt18.2. 23:20:00--13,962,319 351USDPNK13,96
NP I PoOAmrep Corp19.2. 2:04:00--26,256,198 200USDNYQ26,25
NP I PoOAny Biztonsagi Nyomda Nyrt19.2. 9:10:017 600,007 660,007 640,000,0072HUFBUD7 640,00
NP I PoOAssystem19.2. 9:00:0443,6544,0043,90-0,1125EURPAR43,95
NP I PoOATON-HT26.5. 17:58:090,10-0,180,001 000PLNWSE,11
NP I PoOAurea19.2. 9:00:195,926,005,940,341EURPAR5,92
NP I PoOAvery Dennison19.2. 2:04:00--195,410,52328 495USDNYQ195,41
NP I PoOBabcock Intl19.2. 9:13:3913,5413,5813,57-1,3864 863GBPLSE13,76
NP I PoOBALTICON19.2. 9:00:0123,0024,6024,600,0020PLNWSE24,60
NP I PoOBarrett Bus Serv19.2. 2:00:00--32,703,32229 410USDNSQ32,70
NP I PoOBest19.2. 9:08:2528,6029,0028,800,00158PLNWSE28,80
NP I PoOBLACK POINT19.2. 9:00:010,320,320,320,0012PLNWSE,32
NP I PoOBrinks19.2. 2:04:00--129,820,00307 644USDNYQ129,82
NP I PoOBUMECH19.2. 9:13:2022,9523,0523,000,444 314PLNWSE22,90
NP I PoOCapita Plc Rg19.2. 9:13:093,543,563,55-0,1410 241GBPLSE3,55
NP I PoOCasella Waste19.2. 2:00:00--102,34-1,48707 041USDNSQ102,34
NP I PoOCEO Amer18.2. 23:20:00--0,009900,001 000USDPNK,00
NP I PoOCewe Color19.2. 9:05:12103,60104,40104,200,1966EURGER104,00
NP I PoOCintas19.2. 2:00:00--196,410,761 032 877USDNSQ196,41
NP I PoOCopart19.2. 2:00:00--37,750,6115 726 486USDNSQ37,75
NP I PoOCoStar Group Inc19.2. 2:00:00--48,947,007 988 327USDNSQ48,94
NP I PoOCRA Intl19.2. 2:00:00--161,631,62110 419USDNSQ161,63
NP I PoODeluxe19.2. 2:04:00--27,322,67380 251USDNYQ27,32
NP I PoODoradztwo18.2. 18:00:5322,7023,8023,800,0085PLNWSE23,80
NP I PoOEdenred19.2. 9:13:1518,0418,0918,051,6344 068EURPAR17,76
NP I PoOEncore Cap Grp19.2. 2:00:00--58,131,47148 397USDNSQ58,13
NP I PoOEnnis19.2. 2:04:00--20,710,63134 421USDNYQ20,71
NP I PoOEQUIFAX19.2. 2:04:00--192,59-0,061 055 861USDNYQ192,59
NP I PoOEurofins Scientific19.2. 9:13:4768,2868,3068,301,5216 914EURPAR67,28
NP I PoOExperian19.2. 9:13:3925,7825,8125,771,0266 277GBPLSE25,51
NP I PoOFuel Tech19.2. 2:00:00--1,380,73262 038USDNSQ1,38
NP I PoOGL Events19.2. 9:03:2633,4033,6533,55-1,18266EURPAR33,95
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR62,80
NP I PoOGRUPA RECYKL19.2. 9:12:3162,5065,0062,50-3,85397PLNWSE65,00
NP I PoOHays19.2. 9:13:360,460,460,460,301 815GBPLSE,46
NP I PoOHealthcare Svcs19.2. 2:00:00--20,29-3,061 118 389USDNSQ20,29
NP I PoOHerman Miller19.2. 2:00:00--22,001,62498 303USDNSQ22,00
NP I PoOHNI19.2. 2:04:00--50,140,24427 629USDNYQ50,14
NP I PoOHubwoo.Com18.2. 15:29:350,050,050,050,005 197EURPAR,05
NP I PoOIntertek Group19.2. 9:12:5445,2445,3045,200,312 756GBPLSE45,06
NP I PoOIntrum Justitia19.2. 9:12:4944,6644,8644,80-0,0231 386SEKSTO44,81
NP I PoOKRUK19.2. 9:13:42494,20494,80494,70-1,451 637PLNWSE502,00
NP I PoOLubawa19.2. 9:13:369,379,459,441,7255 787PLNWSE9,28
NP I PoOMears Group PLC18.2. 17:35:083,513,593,540,00157 481GBPLSE3,54
NP I PoOMedian Polska29.5. 17:59:200,760,820,839,211 000PLNWSE,79
NP I PoOMichael Page19.2. 9:13:371,982,022,000,0031 973GBPLSE2,00
NP I PoOMITIE Group19.2. 9:13:391,801,811,810,2217 643GBPLSE1,80
NP I PoOMO-BRUK19.2. 9:10:11368,00369,50370,000,82479PLNWSE367,00
NP I PoOOrell Fuessli19.2. 9:00:09129,50132,00129,50-1,157CHFSWX131,00
NP I PoOOrzel Bialy SA18.2. 18:00:56--36,00-1,64100PLNWSE36,00
NP I PoOPaypoint Rg19.2. 9:12:405,625,705,701,0911 559GBPLSE5,64
NP I PoOPenauille Polysv19.2. 9:13:219,169,209,19-0,8138 861EURPAR9,27
NP I PoOPitney Bowes Inc19.2. 2:04:00--11,128,596 378 396USDNYQ11,12
NP I PoOProsegur- ------EURMCE2,72
NP I PoORandstad19.2. 9:13:2228,1528,2028,16-0,2117 603EURAEX28,22
NP I PoORentokil Initial19.2. 9:13:324,624,634,620,5462 593GBPLSE4,60
NP I PoORepublic Svcs19.2. 2:04:00--216,84-1,972 975 167USDNYQ216,84
NP I PoORobert Half19.2. 2:04:00--25,904,392 963 979USDNYQ25,90
NP I PoORollins19.2. 2:04:00--60,250,284 982 127USDNYQ60,25
NP I PoOSecuritas AB19.2. 9:13:36155,40155,65155,450,3913 302SEKSTO154,85
NP I PoOSeche Environ19.2. 9:11:2764,0064,3064,10-0,31342EURPAR64,30
NP I PoOSerco Group19.2. 9:10:583,003,013,01-0,077 556GBPLSE3,01
NP I PoOSGS Rg19.2. 9:13:3694,4694,4894,480,535 292CHFSWX93,98
NP I PoOSociete Bic19.2. 9:10:4056,3056,7056,600,532 673EURPAR56,30
NP I PoOSynergie19.2. 9:12:0029,4029,5029,500,3448EURPAR29,40
NP I PoOTelegate AG19.2. 9:02:320,570,620,57-0,8720EURGER,60
NP I PoOTetra Tech Inc19.2. 2:00:00--36,964,022 932 854USDNSQ36,96
NP I PoOTomra Sys Rg- ------NOKOSL120,70
NP I PoOTranscontintal- ------CADTOR23,47
NP I PoOVindexus19.2. 9:00:0114,3514,4514,450,3530PLNWSE14,40
NP I PoOWaste Management19.2. 2:04:00--234,06-0,491 694 384USDNYQ234,06
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP