Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB-0,59
PKN60,9560,98-0,67
Msft432,92433,04-0,53
Nokia3,75053,7995-0,41
IBM215,37215,450,51
Mercedes-Benz Group AG57,5357,550,77
PFE29,829,81-0,08
18.09.2024 20:44:53
Indexy online
AD Index online
select
AD Index online
 

  • 18.09.2024 17:50:00
Rosenbauer Intl (RBAV.VI, Vienna)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
36,90 1,65 0,60 196 607
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Rosenbauer Intl - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete18.9. 17:36:1520,0020,2520,10-0,748 507EURGER20,25
NP I PoO3-D Systems Corp18.9. 20:44:492,722,732,702,864 043 853USDNYQ2,62
NP I PoO3M18.9. 20:44:52133,51133,61133,38-0,141 688 515USDNYQ133,57
NP I PoO6.25 Bombard CCRP-4- ------CADTOR21,32
NP I PoOA O Smith Corp18.9. 20:44:4583,7883,9783,811,62367 532USDNYQ82,47
NP I PoOAalberts Inds18.9. 17:35:2733,8635,0034,00-0,53108 915EURAEX34,18
NP I PoOAaon Inc18.9. 20:45:0797,8798,5498,212,11128 194USDNSQ96,18
NP I PoOAAR Corp18.9. 20:44:5268,8369,1768,861,30150 286USDNYQ67,97
NP I PoOABB Ltd18.9. 17:30:2247,5447,5647,54-0,541 512 193CHFVTX47,80
NP I PoOAcciona- ------EURMCE131,90
NP I PoOACS Activ de Con- ------EURMCE41,70
NP I PoOAcuity Brands18.9. 20:43:31269,33271,11270,982,2876 192USDNYQ264,93
NP I PoOAECOM Tech18.9. 20:44:0698,3198,6398,460,94531 145USDNYQ97,54
NP I PoOAercap Hold18.9. 20:44:2894,7395,0094,860,00549 868USDNYQ94,86
NP I PoOAFC Energy18.9. 17:35:230,120,120,12-2,561 326 737GBPLSE,13
NP I PoOAGCO18.9. 20:44:5194,9395,1695,122,59235 771USDNYQ92,71
NP I PoOAir Lease18.9. 20:44:2545,0745,1445,061,99723 887USDNYQ44,18
NP I PoOAIRBUS Group NV18.9. 17:36:10128,70130,04128,72-0,77970 965EURPAR129,72
NP I PoOAirbus Grp Unsp ADR18.9. 20:41:08--36,170,80228 965USDPNK35,88
NP I PoOALAMO GROUP18.9. 20:43:30186,89189,13188,045,1137 587USDNYQ178,90
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ86,55
NP I PoOALFA LAVAL AB18.9. 18:00:00462,90463,00464,00-0,49512 757SEKSTO466,30
NP I PoOAllg Bau Porr18.9. 17:50:0014,1014,1214,08-1,268 065EURVIE14,26
NP I PoOAlstom18.9. 17:35:1717,2117,3417,33-0,231 048 760EURPAR17,37
NP I PoOAlstom Unsp ADR18.9. 20:26:02--1,912,42156 874USDPNK1,86
NP I PoOALTA18.9. 18:00:572,772,852,850,3513 946PLNWSE2,84
NP I PoOAmer Woodmark18.9. 20:45:0094,0694,3894,341,8196 045USDNSQ92,66
NP I PoOAmeresco18.9. 20:44:4437,3437,7437,443,28128 413USDNYQ36,25
NP I PoOAmetek Inc18.9. 20:44:22169,91170,34170,261,00698 249USDNYQ168,57
NP I PoOAmpli18.9. 18:00:591,051,141,140,004PLNWSE1,14
NP I PoOAndritz AG3.9. 12:21:32--1 514,500,000CZKPSE-KOBOS1 514,50
NP I PoOAndritz Depository Receipt18.9. 15:39:39--13,21-1,722USDPNK13,29
NP I PoOApogee Enter18.9. 20:44:0969,0169,5069,151,0844 997USDNSQ68,41
NP I PoOAPS S.A.17.9. 18:00:084,905,054,900,00314PLNWSE4,90
NP I PoOArcadis18.9. 17:35:1162,0065,3062,55-2,27415 907EURAEX64,00
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,21
NP I PoOArmstrong World4.3. 0:40:14102,74106,68104,500,00384 566USDNYQ128,53
NP I PoOAshtead Group18.9. 17:35:2255,3855,4255,400,33368 044GBPLSE55,22
NP I PoOAshtead Unsp ADR3.3. 23:19:58--123,78-0,9814 524USDPNK294,31
NP I PoOAssa Abloy -B-18.9. 18:00:00331,90332,00331,70-0,871 972 182SEKSTO334,60
NP I PoOAstec Industries18.9. 20:43:0332,6433,0132,983,0682 825USDNSQ32,00
NP I PoOAtlas Copco Rg-A18.9. 18:00:00178,95179,05179,75-0,752 429 231SEKSTO181,10
NP I PoOAtlas Copco Rg-B18.9. 18:00:00157,20157,30157,65-1,19874 961SEKSTO159,55
NP I PoOAtlas Copco Sp ADR18.9. 20:41:49--15,690,1114 976USDPNK15,67
NP I PoOAtrem18.9. 18:01:0011,2011,5511,402,701 585PLNWSE11,10
NP I PoOATS Rg- ------CADTOR36,82
NP I PoOAvon Rubber18.9. 17:35:1912,0812,1212,10-0,4921 141GBPLSE12,16
NP I PoOAztec17.9. 18:00:091,861,991,990,00896PLNWSE1,99
NP I PoOAZZ Inc18.9. 20:44:3081,1181,8281,651,8935 183USDNYQ80,13
NP I PoOBAE Systems18.9. 17:35:1412,7412,7512,740,082 594 819GBPLSE12,73
NP I PoOBAE Systems Depository Receipt18.9. 20:44:56--67,690,37151 664USDPNK67,44
NP I PoOBalfour Beatty18.9. 17:35:104,294,304,300,851 042 129GBPLSE4,26
NP I PoOBAM Groep NV18.9. 17:35:243,663,743,730,70500 673EURAEX3,70
NP I PoOBarnes Group18.9. 20:44:3238,9539,1739,092,79257 045USDNYQ38,03
NP I PoOBauma18.9. 18:00:5870,0072,0072,000,004PLNWSE72,00
NP I PoOBaywa AG18.9. 17:35:2711,1211,2811,122,028 750EURGER10,90
NP I PoOBaywa AG18.9. 10:42:5319,0020,0020,00-0,50138EURGER20,60
NP I PoOBE Group18.9. 18:00:0049,3049,8549,40-0,401 078SEKSTO49,60
NP I PoOBeacon Roofing18.9. 20:44:3886,3586,8286,54-0,05286 749USDNSQ86,58
NP I PoOBekaert18.9. 17:35:0836,0636,5036,342,3141 163EURBRU35,52
NP I PoOBelden CDT18.9. 20:43:42108,16108,77108,622,19367 082USDNYQ106,29
NP I PoOBidvest Depository Receipt18.9. 20:44:52--32,550,652 161USDPNK32,34
NP I PoOBilfinger Berger18.9. 17:35:0946,0046,0546,100,6626 400EURGER45,80
NP I PoOBoeing18.9. 20:44:52156,35156,43156,460,044 992 313USDNYQ156,39
NP I PoOBom CRP-3- ------CADTOR17,57
NP I PoOBombardier Inc Preferred Stock- ------CADTOR17,60
NP I PoOBombardier Rg-A-MV- ------CADTOR95,44
NP I PoOBombardier Rg-B-SV- ------CADTOR95,54
NP I PoOBouygues18.9. 17:35:1832,5232,6432,600,77540 253EURPAR32,35
NP I PoOBowim18.9. 18:00:585,155,165,16-2,649 491PLNWSE5,30
NP I PoOBrady Corp18.9. 20:43:2474,0874,3074,190,6261 616USDNYQ73,73
NP I PoOBrenntag18.9. 17:35:0163,8463,8663,70-1,36201 601EURGER64,58
NP I PoOBudimex18.9. 18:01:00596,00597,00593,50-1,3316 703PLNWSE601,50
NP I PoOBunzl18.9. 17:35:2236,6636,7036,68-1,24760 571GBPLSE37,14
NP I PoOBurckhardt18.9. 17:30:22580,00582,00581,00-0,682 774CHFSWX585,00
NP I PoOCAE Inc- ------CADTOR23,98
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH86,00
NP I PoOCarbone-Lorraine18.9. 17:35:0127,5527,9527,60-0,5437 521EURPAR27,75
NP I PoOCaterpillar18.9. 20:44:38357,57358,12357,901,19948 787USDNYQ353,69
NP I PoOCeres Pwr Hldgs Rg18.9. 17:35:051,951,951,950,67347 073GBPLSE1,94
NP I PoOCITIC Pacific Depository Receipt12.9. 15:30:01--4,722,411USDPNK4,60
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH5,40
NP I PoOComfort Sys18.9. 20:44:05362,45365,83364,512,1293 157USDNYQ356,93
NP I PoOCommercial Vhcle18.9. 20:44:293,313,333,313,28219 191USDNSQ3,20
NP I PoOConstr Auxiliar Br- ------EURMCE34,10
NP I PoOCostain18.9. 17:35:171,021,031,030,001 831 614GBPLSE1,03
NP I PoOCummins18.9. 20:44:24301,78302,61301,850,08243 639USDNYQ301,59
NP I PoOCurtiss Wright18.9. 20:44:04314,80315,95314,78-0,2189 170USDNYQ315,45
NP I PoODAIKIN IND Depository Receipt18.9. 20:43:21--12,501,21147 086USDPNK12,35
NP I PoODanaher Corp18.9. 20:44:53272,65272,85272,650,07926 915USDNYQ272,47
NP I PoODeceuninck18.9. 17:35:122,532,552,551,5968 073EURBRU2,51
NP I PoODeere & Co18.9. 20:44:41403,07403,62403,171,33528 906USDNYQ397,88
NP I PoODeutz18.9. 17:35:194,624,634,590,70219 409EURGER4,56
NP I PoODMG MORI SEIKI AG18.9. 17:36:2344,3044,4044,300,003 578EURGER44,30
NP I PoODonaldson Co Inc18.9. 20:44:3672,2972,4172,260,87176 179USDNYQ71,64
NP I PoODover18.9. 20:44:36187,33188,06187,49-0,46644 756USDNYQ188,35
NP I PoODrozapol-Profil18.9. 18:01:014,084,094,080,0018 720PLNWSE4,08
NP I PoODucommun18.9. 20:43:2664,8065,3864,800,3754 507USDNYQ64,56
NP I PoODuerr18.9. 17:35:1420,0020,0620,042,4574 915EURGER19,56
NP I PoODuro Felguera Br- ------EURMCE,53
NP I PoODycom Industries18.9. 20:44:33192,24193,67193,432,76185 060USDNYQ188,24
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange18.9. 20:44:57317,81318,20317,771,931 925 001USDNYQ311,73
NP I PoOEFH Zurawie18.9. 18:00:581,041,061,060,477 316PLNWSE1,06
NP I PoOEiffage18.9. 17:36:5093,5293,7093,700,51182 166EURPAR93,22
NP I PoOEkobox18.9. 18:00:170,570,590,595,41518PLNWSE,56
NP I PoOEkopol17.9. 18:00:106,106,306,100,0013PLNWSE6,10
NP I PoOElektron18.9. 16:32:040,210,210,223,2357 810GBPLSE,21
NP I PoOElektrotim18.9. 18:00:5931,4531,6031,606,94109 992PLNWSE29,55
NP I PoOEMCOR Group18.9. 20:44:46412,27414,54412,720,86189 949USDNYQ409,20
NP I PoOEmerson Electric18.9. 20:44:50104,36104,45104,370,451 093 597USDNYQ103,90
NP I PoOEnergoaparatura17.9. 18:00:511,951,971,950,002 230PLNWSE1,95
NP I PoOEnergoinstal18.9. 18:00:591,551,581,58-1,867 432PLNWSE1,61
NP I PoOEnerSys18.9. 20:44:39101,34101,96101,570,4192 505USDNYQ101,16
NP I PoOErbud18.9. 18:00:5932,5032,9032,501,566 113PLNWSE32,00
NP I PoOESCO Technologie18.9. 20:44:10125,53126,65126,653,2150 013USDNYQ122,71
NP I PoOExel Industries18.9. 17:35:0247,0047,4047,200,4354EURPAR47,00
NP I PoOFamur18.9. 18:00:592,132,162,13-0,93114 806PLNWSE2,15
NP I PoOFANUC- ------JPYTYO3 778,00
NP I PoOFANUC Depository Receipt18.9. 20:43:42--13,33-0,2293 405USDPNK13,36
NP I PoOFasing18.9. 18:00:5913,0013,5013,504,65327PLNWSE12,90
NP I PoOFastenal Co18.9. 20:44:4471,0971,1771,060,66577 994USDNSQ70,59
NP I PoOFederal Signal18.9. 20:44:5490,3690,7390,421,66177 982USDNYQ88,94
NP I PoOFERRO18.9. 18:01:0035,2035,4035,302,028 033PLNWSE34,60
NP I PoOFinning Intl- ------CADTOR39,84
NP I PoOFinuchem SA18.9. 17:35:1717,3417,8017,580,807 618EURPAR17,44
NP I PoOFlowserve18.9. 20:44:3647,2147,2947,280,25951 120USDNYQ47,16
NP I PoOFLSmidth18.9. 16:59:43337,20337,60337,200,4294 002DKKCPH335,80
NP I PoOFluor18.9. 20:44:5246,1846,2846,20-0,02677 200USDNYQ46,21
NP I PoOFomento de Const- ------EURMCE13,70
NP I PoOFoster LB Co18.9. 20:43:2420,4320,7020,612,0818 361USDNSQ20,19
NP I PoOFrauenthal16.9. 17:50:0523,4023,8023,803,4835EURVIE23,00
NP I PoOFreightCar Amer18.9. 20:44:3010,2810,3410,32-5,75420 869USDNSQ10,95
NP I PoOFuelCell En Preferred Stock18.9. 15:31:56--365,000,002USDPNK365,00
NP I PoOGEA Group18.9. 17:35:2142,1242,1642,08-0,09234 776EURGER42,12
NP I PoOGeberit18.9. 17:30:37546,60547,00546,00-0,8455 126CHFVTX550,60
NP I PoOGeneral Dynamics18.9. 20:44:52302,66303,17302,51-0,44434 813USDNYQ303,85
NP I PoOGeorg Fischer Rg18.9. 17:31:3162,6562,7562,80-0,40129 490CHFSWX63,05
NP I PoOGibraltar Inds18.9. 20:37:2072,4073,4673,593,3056 771USDNSQ71,24
NP I PoOGraco Inc18.9. 20:44:5284,1484,3084,220,39520 151USDNYQ83,89
NP I PoOGrainger WW Inc18.9. 20:43:271 021,731 026,271 023,950,9856 934USDNYQ1 013,98
NP I PoOGranite Constr18.9. 20:44:2778,2378,4678,410,95291 919USDNYQ77,67
NP I PoOGreenbrier18.9. 20:44:3250,6050,7450,672,88153 828USDNYQ49,25
NP I PoOGriffon18.9. 20:44:4668,7068,9468,791,76232 154USDNYQ67,60
NP I PoOHammond Power- ------CADTOR131,00
NP I PoOHarsco18.9. 20:45:0010,4510,4810,450,87172 761USDNYQ10,36
NP I PoOHaulotte Group18.9. 17:35:292,893,002,890,3510 823EURPAR2,88
NP I PoOHEICO Corp18.9. 20:44:30260,00260,55260,15-0,64121 370USDNYQ261,82
NP I PoOHeidelberger Dru18.9. 17:35:211,031,041,03-0,19441 549EURGER1,03
NP I PoOHeijmans NV18.9. 17:35:0923,5024,4023,50-1,0542 851EURAEX23,75
NP I PoOHexagon Rg-B18.9. 18:00:0099,4699,5299,68-0,672 407 147SEKSTO100,35
NP I PoOHexcel18.9. 20:44:3861,2561,4061,321,02353 768USDNYQ60,70
NP I PoOHOCHTIEF AG18.9. 17:35:15107,70107,90107,800,3722 171EURGER107,40
NP I PoOHORTICO18.9. 18:00:166,156,256,250,005 138PLNWSE6,25
NP I PoOHuntington18.9. 20:44:43267,89268,87268,101,01146 521USDNYQ265,41
NP I PoOHurco Cos Inc18.9. 20:27:5318,8118,9418,951,666 062USDNSQ18,64
NP I PoOHydrapres3.9. 18:00:060,420,440,420,002 900PLNWSE,42
NP I PoOHydrotor18.9. 18:01:0026,5026,7026,700,00279PLNWSE26,70
NP I PoOChemring Group18.9. 17:35:053,733,743,730,54363 877GBPLSE3,71
NP I PoOChina Communictn- ------HKDHKG3,94
NP I PoOChina High Speed Depository Receipt18.9. 16:06:48--3,050,00200USDPNK3,05
NP I PoOIDEX18.9. 20:44:06207,29207,81207,801,52216 618USDNYQ204,69
NP I PoOIllinois Tool18.9. 20:44:26254,50254,95254,70-0,01442 590USDNYQ254,72
NP I PoOIMI18.9. 17:35:2618,3718,3918,380,16344 271GBPLSE18,35
NP I PoOIMS18.9. 17:35:0014,7814,9014,780,4135 840EURPAR14,72
NP I PoOInnotec TSS18.9. 16:27:276,306,506,35-1,55500EURFRA6,45
NP I PoOInnovative Sol18.9. 20:33:486,536,566,53-2,9717 379USDNSQ6,73
NP I PoOINPRO18.9. 18:01:016,957,207,200,0040PLNWSE7,20
NP I PoOInstal Krakow18.9. 18:01:0140,1041,0040,10-1,47331PLNWSE40,70
NP I PoOINYPSA- ------EURMCE,12
NP I PoOJungheinrich AG Preferred Stock18.9. 17:35:1426,5226,5626,46-0,6041 173EURGER26,62
NP I PoOKardex18.9. 17:30:22260,50261,50261,00-0,762 982CHFSWX263,00
NP I PoOKawasaki Heavy- ------JPYTYO4 933,00
NP I PoOKBR18.9. 20:44:4062,1662,3062,250,35414 201USDNYQ62,03
NP I PoOKCI Konecranes18.9. 17:00:0062,7062,7562,752,8795 795EURHEL61,00
NP I PoOKeller Group PLC18.9. 17:35:0316,1416,1816,16-0,1258 626GBPLSE16,18
NP I PoOKennametal Inc18.9. 20:44:3626,2326,2826,272,40546 951USDNYQ25,65
NP I PoOKeppel Sp ADR18.9. 20:33:17--10,182,57250USDPNK9,92
NP I PoOKHD Humboldt16.9. 12:21:471,271,331,28-2,292 112EURGER1,31
NP I PoOKier Group18.9. 17:35:261,421,431,430,711 200 451GBPLSE1,42
NP I PoOKingspan Group- ------EURISE81,50
NP I PoOKloeckner18.9. 17:35:254,944,994,95-0,5026 517EURGER4,97
NP I PoOKoelner18.9. 18:00:5816,3016,3516,30-1,21103PLNWSE16,50
NP I PoOKoenig & Bauer18.9. 17:36:129,489,599,57-0,317 434EURGER9,60
NP I PoOKOMATSU- ------JPYTYO3 661,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB18.9. 20:37:54--26,481,40202 455USDPNK26,11
NP I PoOKon Philips18.9. 17:39:1427,7227,9627,74-1,771 078 516EURAEX28,24
NP I PoOKone Corp18.9. 17:00:0050,1450,1850,120,48306 167EURHEL49,88
NP I PoOKongsberg Grupp- ------NOKOSL1 013,00
NP I PoOKrakchemia18.9. 18:00:590,390,400,39-8,8857 416PLNWSE,43
NP I PoOKratos Defense18.9. 20:45:0223,4723,5223,454,551 217 467USDNSQ22,43
NP I PoOKrones18.9. 17:35:27127,00127,40126,801,2826 270EURGER125,20
NP I PoOKSB17.9. 14:49:41620,00635,00620,000,0023EURGER620,00
NP I PoOKSB Preferred Stock18.9. 17:35:20552,00558,00554,000,36342EURGER552,00
NP I PoOLarsen & Toubro Depository Receipt18.9. 17:35:0535,0045,7044,601,1320 549USDLIB44,10
NP I PoOLegrand18.9. 17:39:12102,00103,00102,35-1,16326 904EURPAR103,55
NP I PoOLena Lighting18.9. 18:00:593,303,373,301,541 441PLNWSE3,25
NP I PoOLennox Intl18.9. 20:44:10610,08615,51611,510,4890 951USDNYQ608,58
NP I PoOLeonardo S.p.A.- ------EURMIL19,85
NP I PoOLeonardo Unsp ADR18.9. 20:00:05--11,192,1019 282USDPNK10,96
NP I PoOLindab AB18.9. 18:00:00266,20266,40266,600,15131 081SEKSTO266,20
NP I PoOLindsay Manufact18.9. 20:42:15126,64127,82127,813,6026 563USDNYQ123,36
NP I PoOLISI18.9. 17:35:1925,8025,9525,85-0,393 269EURPAR25,95
NP I PoOLockheed Martin18.9. 20:44:31562,37563,13562,75-0,75429 446USDNYQ567,01
NP I PoOLUG18.9. 18:00:155,105,255,100,9930PLNWSE5,05
NP I PoOMakrum18.9. 18:01:001,811,851,850,0017 108PLNWSE1,85
NP I PoOManitou BF18.9. 17:35:1016,7417,4016,84-0,7118 798EURPAR16,96
NP I PoOMarubeni Unsp ADR18.9. 20:43:15--156,38-0,524 930USDPNK157,19
NP I PoOMasco18.9. 20:44:5082,3682,4982,341,34889 945USDNYQ81,25
NP I PoOMaschinenfa Heid28.8. 17:50:051,001,601,000,00100EURVIE1,00
NP I PoOMasTec18.9. 20:44:48118,49118,97118,581,72716 654USDNYQ116,58
NP I PoOMasterplast18.9. 16:09:43--2 890,000,35844HUFBUD2 890,00
NP I PoOMera Schody18.9. 18:00:151,471,501,50-3,23920PLNWSE1,50
NP I PoOMercor18.9. 18:01:0124,5024,7024,700,00621PLNWSE24,70
NP I PoOMiddleby Corp18.9. 20:45:07140,67141,27140,841,19170 805USDNSQ139,19
NP I PoOMikron Holding18.9. 17:30:2217,9518,0018,00-1,102 849CHFSWX18,20
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ58,78
NP I PoOMirbud18.9. 18:01:0012,5412,6212,628,42590 046PLNWSE11,64
NP I PoOMitsubishi- ------JPYTYO2 824,50
NP I PoOMITSUI & CO- ------JPYTYO2 822,50
NP I PoOMITSUI & CO Depository Receipt18.9. 20:42:35--402,50-0,276 209USDPNK403,60
NP I PoOMOJ S.A.18.9. 18:00:581,441,501,504,173 100PLNWSE1,44
NP I PoOMolins PLC18.9. 17:04:464,374,394,361,3382 546GBPLSE4,30
NP I PoOMorgan Sindall18.9. 17:35:2729,9030,0029,950,8446 537GBPLSE29,70
NP I PoOMostostal Plock18.9. 18:00:5713,5513,9513,80-1,0832PLNWSE13,95
NP I PoOMostostal Warsaw18.9. 18:00:576,026,106,102,3510 962PLNWSE5,96
NP I PoOMostostal Zabrze18.9. 18:00:574,604,624,623,24277 671PLNWSE4,48
NP I PoOMSC Industrial18.9. 20:44:3883,0083,2083,121,51106 624USDNYQ81,88
NP I PoOMTU Aero Engines18.9. 17:35:22270,30270,50270,300,2284 130EURGER269,70
NP I PoOMueller Ind18.9. 20:44:3771,4571,6971,590,52332 650USDNYQ71,22
NP I PoOMueller Water18.9. 20:44:3620,7820,8120,791,02446 925USDNYQ20,58
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER43,80
NP I PoONational Presto18.9. 20:43:1776,3577,3076,481,4516 610USDNYQ75,39
NP I PoONexans18.9. 17:35:21127,50128,10128,10-0,62184 062EURPAR128,90
NP I PoONIBE Industrie Rg-B18.9. 18:00:0048,7548,7848,77-1,654 760 026SEKSTO49,59
NP I PoONicolas Correa- ------EURMCE7,12
NP I PoONKT Holding A/S18.9. 16:59:45646,50647,50648,500,0087 220DKKCPH648,50
NP I PoONN Inc18.9. 20:43:243,723,773,763,5852 672USDNSQ3,63
NP I PoONordex18.9. 17:44:3215,1515,1615,071,21687 806EURGER14,89
NP I PoONordson18.9. 20:44:18256,75257,55257,130,7652 910USDNSQ255,18
NP I PoONorthrop Grumman18.9. 20:43:50519,92520,53520,61-0,03203 772USDNYQ520,75
NP I PoOOHB18.9. 17:25:3044,7045,3045,200,441 516EURGER45,20
NP I PoOOHL- ------EURMCE,30
NP I PoOOrkla- ------NOKOSL98,35
NP I PoOOshkosh Truck18.9. 20:44:40107,83108,20107,963,72299 441USDNYQ104,09
NP I PoOOutotec18.9. 17:00:008,728,728,740,021 036 828EURHEL8,73
NP I PoOOwens18.9. 20:43:23174,16175,44174,922,42336 961USDNYQ170,79
NP I PoOP.A. Nova18.9. 18:00:5916,9017,7017,503,861 405PLNWSE16,85
NP I PoOPaccar Inc18.9. 20:44:3697,1497,2697,21-0,80820 723USDNSQ97,99
NP I PoOPalfinger18.9. 17:50:0021,8522,0022,000,002 223EURVIE22,00
NP I PoOParker-Hannifin18.9. 20:44:53612,09613,95612,541,22288 964USDNYQ605,17
NP I PoOPATENTUS18.9. 18:00:573,413,503,510,434 781PLNWSE3,50
NP I PoOPBG18.9. 18:00:570,020,020,023,03448 900PLNWSE,02
NP I PoOPfeiffer Vacuum17.9. 17:36:15150,00150,40150,00-0,273 230EURGER150,00
NP I PoOPolimex Most18.9. 18:00:572,822,842,841,14401 827PLNWSE2,81
NP I PoOPonar Wadowice18.9. 18:01:000,760,770,77-0,261 040PLNWSE,77
NP I PoOPOZBUD T&R18.9. 18:01:002,072,102,080,006 194PLNWSE2,08
NP I PoOPPB PREFABET17.9. 18:00:101,802,201,900,0010PLNWSE1,90
NP I PoOProchem18.9. 18:00:5929,0029,4029,600,00247PLNWSE29,60
NP I PoOProjprzem18.9. 18:00:5716,9017,4517,45-8,161 701PLNWSE19,00
NP I PoOProto Labs18.9. 20:42:5630,4630,6730,663,1391 975USDNYQ29,73
NP I PoOPrysmian- ------EURMIL62,84
NP I PoOQinetiq Group18.9. 17:35:104,504,504,500,94695 414GBPLSE4,46
NP I PoOQuanta Services18.9. 20:44:37275,78276,97276,490,94341 670USDNYQ273,92
NP I PoORaba Automotive18.9. 16:40:27--1 215,00-3,197 925HUFBUD1 215,00
NP I PoORafako18.9. 18:00:580,670,680,680,15221 480PLNWSE,68
NP I PoORAFAMET18.9. 18:01:0013,8014,0014,000,007PLNWSE13,80
NP I PoORational18.9. 17:35:26889,50891,00890,00-0,784 341EURGER897,00
NP I PoOREGAL BELOIT4.3. 0:40:1465,1282,7479,680,00584 746USDNYQ163,75
NP I PoORelpol18.9. 18:01:005,525,625,62-0,351 438PLNWSE5,64
NP I PoORemak18.9. 18:00:5913,3513,7013,55-2,17196PLNWSE13,85
NP I PoORexel18.9. 17:36:0227,1026,0826,071,44945 017EURPAR25,70
NP I PoORheinmetall18.9. 17:40:03482,30482,40481,30-0,39206 325EURGER483,20
NP I PoORockwell Automat18.9. 20:45:07265,59266,19265,550,89305 424USDNYQ263,20
NP I PoORockwool Int. -A-18.9. 16:59:352 960,002 970,002 965,00-0,67771DKKCPH2 985,00
NP I PoORockwool Inter18.9. 16:59:392 980,002 982,002 988,00-0,1318 285DKKCPH2 992,00
NP I PoORolls Royce18.9. 17:35:084,964,964,960,208 561 685GBPLSE4,95
NP I PoORolls-Royce Gp Depository Receipt18.9. 20:44:57--6,591,852 003 156USDPNK6,47
NP I PoORosenbauer Intl18.9. 17:50:0036,6037,0036,901,655 394EURVIE36,30
NP I PoORussel Metals- ------CADTOR38,92
NP I PoOSaab Rg-B18.9. 18:00:00221,70221,85221,650,231 131 453SEKSTO221,15
NP I PoOSaab UnSp ADS18.9. 20:43:27--10,940,2728 654USDPNK10,91
NP I PoOSacyr Vallehermo- ------EURMCE3,19
NP I PoOSafran18.9. 17:35:04200,60200,90200,90-0,79337 071EURPAR202,50
NP I PoOSafran Unsp ADR18.9. 20:35:57--56,540,8036 610USDPNK56,09
NP I PoOSaint Gobain18.9. 17:38:4280,2681,1080,940,20765 055EURPAR80,78
NP I PoOSandvik18.9. 18:00:00210,70210,90211,100,09982 039SEKSTO210,90
NP I PoOSandvik Sp ADR B18.9. 20:44:08--20,891,3612 843USDPNK20,61
NP I PoOSeco/Warwick18.9. 18:01:0130,0030,2030,200,0067PLNWSE30,20
NP I PoOSemperit18.9. 17:50:0011,6211,7411,60-0,5126 247EURVIE11,66
NP I PoOSFC Smart Fuel C18.9. 17:35:0520,0020,1020,10-0,9916 050EURGER20,30
NP I PoOSGL Carbon18.9. 17:35:015,375,415,390,5626 459EURGER5,36
NP I PoOSchindler18.9. 17:30:22235,00235,50235,000,4312 431CHFSWX234,00
NP I PoOSchneider Electr18.9. 17:35:19228,40229,90229,20-0,50460 732EURPAR230,35
NP I PoOSiemens AG18.9. 17:40:21165,82165,84165,72-0,38786 998EURGER166,36
NP I PoOSIG18.9. 17:35:080,200,200,20-0,25500 188GBPLSE,20
NP I PoOSimpson Manuf18.9. 20:44:14191,99193,42192,174,15208 668USDNYQ184,51
NP I PoOSingulus Technologi18.9. 16:39:071,401,501,41-0,35711EURGER1,41
NP I PoOSkanska AB17.9. 16:07:26--450,000,000CZKPSE-KOBOS450,00
NP I PoOSkanska Sp ADR-B3.3. 23:19:58--22,500,58400USDPNK20,38
NP I PoOSKF18.9. 18:00:00197,15197,20197,100,413 405 447SEKSTO196,30
NP I PoOSKF18.9. 18:00:00197,00197,40197,00-0,8122 849SEKSTO198,60
NP I PoOSKF Depository Receipt18.9. 19:50:03--19,380,688 940USDPNK19,25
NP I PoOSmiths Group18.9. 17:35:1017,8517,8717,86-1,22413 206GBPLSE18,08
NP I PoOSonae18.9. 17:35:080,960,960,96-1,441 237 432EURLIS,97
NP I PoOSpeedy Hire18.9. 17:35:080,370,370,370,41580 231GBPLSE,37
NP I PoOSpirax Group Plc18.9. 17:35:2172,1572,2572,20-2,10139 054GBPLSE73,75
NP I PoOSpirit Aerosystm18.9. 20:45:0532,9532,9732,98-0,21644 676USDNYQ33,05
NP I PoOStalexport18.9. 18:00:572,612,622,62-0,1921 213PLNWSE2,62
NP I PoOStalprofil18.9. 18:01:018,388,408,40-0,475 515PLNWSE8,44
NP I PoOStandex Intl18.9. 20:44:10178,74180,87178,862,5033 332USDNYQ174,50
NP I PoOStantec- ------CADTOR107,48
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE2,16
NP I PoOSterling Const18.9. 20:44:52136,52136,99136,304,56301 536USDNSQ130,35
NP I PoOSTRABAG18.9. 17:50:0038,6538,8538,50-2,785 630EURVIE39,60
NP I PoOSulzer AG18.9. 17:30:22129,20129,60129,400,1512 575CHFSWX129,20
NP I PoOSUMITOMO- ------JPYTYO3 118,00
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR7,93
NP I PoOSW Umwelttechnik16.9. 17:50:0541,6042,0042,000,96150EURVIE41,60
NP I PoOTAMEX OBIEKTY SP18.9. 18:00:172,422,562,562,40259PLNWSE2,50
NP I PoOTanfield Group18.9. 16:25:590,040,040,0413,55208GBPLSE,04
NP I PoOTechnotrans18.9. 17:36:0817,0518,2518,2513,0028 150EURGER16,20
NP I PoOTeixeira Duarte18.9. 16:48:000,090,100,10-0,422 528EURLIS,10
NP I PoOTeledyne Tech18.9. 20:44:59429,88431,49430,640,4180 956USDNYQ428,89
NP I PoOTerex18.9. 20:44:3657,2257,4157,223,121 034 098USDNYQ55,49
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,69
NP I PoOTextron Inc18.9. 20:44:4088,0588,1487,96-0,82687 035USDNYQ88,69
NP I PoOThales18.9. 17:35:12144,25145,00144,902,04187 635EURPAR142,00
NP I PoOTimken18.9. 20:44:4282,2582,6882,441,05240 806USDNYQ81,58
NP I PoOTitan Intl18.9. 20:44:378,628,648,633,11318 167USDNYQ8,37
NP I PoOTitan Machinery18.9. 20:44:5613,8413,9413,892,89155 658USDNSQ13,50
NP I PoOTOYA18.9. 18:00:587,317,387,302,1051 329PLNWSE7,15
NP I PoOTrakcja Polska18.9. 18:01:012,052,072,05-0,4930 199PLNWSE2,06
NP I PoOTransDigm18.9. 20:44:391 374,191 381,191 376,290,0672 194USDNYQ1 375,45
NP I PoOTravis Perkins Rg18.9. 17:35:089,489,499,48-1,20366 946GBPLSE9,60
NP I PoOTrelleborg AB18.9. 18:00:00394,80395,00394,80-0,15189 619SEKSTO395,40
NP I PoOTrex Company Inc18.9. 20:44:5269,1769,4169,292,11768 502USDNYQ67,86
NP I PoOTrinity Indus18.9. 20:44:5633,3833,5033,420,88249 367USDNYQ33,13
NP I PoOTriumph Group18.9. 20:44:5213,4213,4513,401,75253 076USDNYQ13,17
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,37
NP I PoOTutor Perini18.9. 20:44:2624,8825,0225,003,69138 395USDNYQ24,11
NP I PoOUBM Realitaeten18.9. 17:50:0020,7020,8020,80-0,484 292EURVIE20,90
NP I PoOUNIBEP18.9. 18:01:009,269,309,260,436 948PLNWSE9,22
NP I PoOUnited Rentals18.9. 20:44:30787,69794,00792,612,77319 480USDNYQ771,26
NP I PoOVallourec18.9. 17:35:3013,7413,9013,82-0,40478 530EURPAR13,87
NP I PoOValmont Indus18.9. 20:42:23280,74284,56284,691,9947 880USDNYQ279,13
NP I PoOVeidekke- ------NOKOSL120,60
NP I PoOVestas Wind Depository Receipt18.9. 20:44:19--8,181,8692 246USDPNK8,03
NP I PoOVicor Corp18.9. 20:44:4037,4337,6637,491,6377 797USDNSQ36,89
NP I PoOVilleroy & Boch Preferred Stock18.9. 17:36:1216,5516,8016,900,601 772EURGER16,90
NP I PoOVinci18.9. 17:35:21110,20110,90110,35-0,23866 921EURPAR110,60
NP I PoOVM Materiaux18.9. 17:29:1825,1025,9025,80-2,64356EURPAR26,50
NP I PoOVolex Group18.9. 17:35:193,233,243,23-1,371 443 646GBPLSE3,28
NP I PoOVolvo AB18.9. 18:00:00264,20264,60263,80-0,0877 852SEKSTO264,00
NP I PoOVolvo AB30.8. 10:09:58--580,000,000CZKPSE-KOBOS580,00
NP I PoOVossloh AG18.9. 17:35:2547,3047,4547,200,005 262EURGER47,20
NP I PoOWabash National18.9. 20:44:4419,7519,8019,740,30237 685USDNYQ19,68
NP I PoOWabtec18.9. 20:44:52174,48174,89174,480,20978 767USDNYQ174,13
NP I PoOWacker Construct18.9. 17:35:1614,1014,1614,180,8514 275EURGER14,06
NP I PoOWartsila18.9. 17:00:0018,7918,7918,841,48533 079EURHEL18,56
NP I PoOWashTec18.9. 16:56:3036,6036,9036,900,54139EURGER36,70
NP I PoOWatsco Inc18.9. 20:43:30492,07496,13494,170,4962 534USDNYQ491,76
NP I PoOWatts Water18.9. 20:43:35201,42203,16202,641,8877 644USDNYQ198,91
NP I PoOWeir Group18.9. 17:35:1920,8420,8820,86-0,10318 435GBPLSE20,88
NP I PoOWendel Invest18.9. 17:36:2289,9090,1089,95-1,1532 929EURPAR91,00
NP I PoOWESCO Intl18.9. 20:44:26169,04169,86169,050,85401 505USDNYQ167,63
NP I PoOWielton18.9. 18:01:016,456,506,491,7239 443PLNWSE6,38
NP I PoOWienerberger12.9. 9:00:25--736,000,000CZKPSE-KOBOS736,00
NP I PoOWienerberger Depository Receipt18.9. 17:24:04--6,670,002 386USDPNK6,67
NP I PoOWoodward Govn18.9. 20:44:52166,77167,51167,141,24220 223USDNSQ165,09
NP I PoOXylem18.9. 20:44:50133,23133,37133,230,07833 203USDNYQ133,14
NP I PoOYIT18.9. 17:00:002,552,552,56-1,92125 487EURHEL2,61
NP I PoOZamet Industry18.9. 18:01:000,860,870,870,00461PLNWSE,87
NP I PoOZastal18.9. 18:01:010,400,410,41-0,482 543PLNWSE,42
NP I PoOZetkama Fabryka18.9. 18:01:0179,4080,8079,60-1,00581PLNWSE80,40
NP I PoOZUE18.9. 18:00:589,9810,009,98-1,1945 936PLNWSE10,10
NP I PoOZumtobel18.9. 17:50:005,865,905,884,6328 525EURVIE5,62
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP