Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ11761177-1,59
KB995996-6,04
PKN68,2768,3-1,10
Msft431,68432,20,00
Nokia4,4114,4170,41
IBM243,2244,690,00
Mercedes-Benz Group AG53,6953,710,75
PFE24,124,120,00
05.05.2025 10:22:01
Indexy online
AD Index online
select
AD Index online
 

  • 09.02.2024 17:59:22
4xL PZU/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
15,62 -37,14 -1,15 6 248
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 09.02.2024 17:59:22
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
2 40023,9524,452 40015,62-1,15-37,14
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 24,85 02.05.2025
52-týdenní maximum 25,25 16.05.2024
52-týdenní minimum 6,28 20.11.2024
Dnešní objem (ks) 400 17:59
Dnešní objem 6 248,00 17:59
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xL MWIG40/RCB open49,0049,80-53,28sentiment_arrow
3xL GPW/RCB open18,1818,60-35,37sentiment_arrow
6xL SILV/RCB open1,071,1166,09sentiment_arrow
4xL PCO/RCB open0,01-1 200,00sentiment_arrow
4xL PGE/RCB open0,07-0,00sentiment_arrow
8xS GOLD/RCB open0,10-3 333,33sentiment_arrow
5xL WIG20/RCB open16,7216,94-0,94sentiment_arrow
3xS MBG/RCB open2,962,9718,21sentiment_arrow
4xL ALR/RCB open153,80158,20-5,60sentiment_arrow
PEO/RCB Ct10,2210,436,73sentiment_arrow
4xS PKN/RCB open0,960,9858,06sentiment_arrow
DBKX2S/RCB Zt73,9074,803,21sentiment_arrow
8xL GOLD/RCB open42,2043,452,57sentiment_arrow
4xL BRN/RCB open3,243,2924,72sentiment_arrow
F3LCPS/RCB open49,1850,65-1,07sentiment_arrow
3xS BRN/RCB open4,134,188,20sentiment_arrow
4xLACP/RCB open19,2619,88-77,53sentiment_arrow
5xL SILV/RCB open2,542,59-3,57sentiment_arrow
6xL WIG20/RCB open1,281,30-34,31sentiment_arrow
4xL DNP/RCB open7,017,24-0,99sentiment_arrow
4xS P911/RCB open16,5016,5844,17sentiment_arrow
2xLPKO/RCB open13,8814,0215,21sentiment_arrow
4xS BRN/RCB open2,312,35-14,29sentiment_arrow
5xS MBG/RCB open0,890,90-18,48sentiment_arrow
6xS SILV/RCB open0,120,1627,27sentiment_arrow
3xL SILV/RCB open7,437,5235,95sentiment_arrow
2xL GOLD/RCB open18,0818,261,51sentiment_arrow
3xS DNP/RCB open0,02-900,00sentiment_arrow
3xS GOLD/RCB open2,522,56150,79sentiment_arrow
3xL KGH/RCB open2,112,150,00sentiment_arrow
4xL GOLD/RCB open28,9029,351,84sentiment_arrow
3xL MRC/RCB open0,79-185,00sentiment_arrow
10xS GOLD/RCB open0,01-3 900,00sentiment_arrow
2xL SILV/RCB open9,599,69-1,33sentiment_arrow
2xL NG/RCB open3,743,7838,75sentiment_arrow
2xS P911/RCB open19,1419,18-69,66sentiment_arrow
2xL PKP/RCB open7,70-31,87sentiment_arrow
7xS GOLD/RCB open0,030,091 150,00sentiment_arrow
F2SLPP/RCB open8,829,003,76sentiment_arrow
5xL WIG20/RCB open4,244,30-13,48sentiment_arrow
2xL RB/RCB open7,847,92-0,88sentiment_arrow
6xL RB/RCB open0,670,71-2,82sentiment_arrow
PZU/RCB Ct40,5441,1511,23sentiment_arrow
4xL NG/RCB open0,09-2 116,67sentiment_arrow
6xL BRN/RCB open0,710,75-7,59sentiment_arrow
2xL P911/RCB open1,671,680,90sentiment_arrow
BRN/RCB Ct62,6063,203,99sentiment_arrow
4xL BMW/RCB open2,312,33319,47sentiment_arrow
3xL BMW/RCB open4,434,461,72sentiment_arrow
3xSPEO/RCB open0,130,1516,67sentiment_arrow
2xL SILV/RCB open6,406,463,22sentiment_arrow
4xS MBG/RCB open1,521,53-2,24sentiment_arrow
2xS MBG/RCB open4,964,9717,33sentiment_arrow
6xS WIG20/RCB open0,01-700,00sentiment_arrow
4xLKGH/RCB open0,070,100,00sentiment_arrow
8xS HG/RCB open0,01-300,00sentiment_arrow
4xL SILV/RCB open4,794,8611,45sentiment_arrow
PGEX3S/RCB Zt58,9060,40-1,58sentiment_arrow
10xL SILV/RCB open0,01-400,00sentiment_arrow
3xS SILV/RCB open2,502,544,13sentiment_arrow
3xS MIL/RCB open0,01-100,00sentiment_arrow
3xL EAT/RCB open2,312,35-9,17sentiment_arrow
3xL RB/RCB open5,565,63-1,84sentiment_arrow
3xS CBK/RCB open0,03-66,67sentiment_arrow
3xL GAMES/RCB open10,1010,20-26,80sentiment_arrow
2xS GOLD/RCB open4,094,1347,93sentiment_arrow
2xL GAMES/RCB open13,4613,549,71sentiment_arrow
5xSWIG20/RCB open0,160,1835,71sentiment_arrow
4xSWIG20/RCB open0,530,550,00sentiment_arrow
TPSX3L/RCB Zt8,208,452,12sentiment_arrow
5xL WIG20/RCB open3,913,960,00sentiment_arrow
3xL MWIG40/RCB open39,8540,35-22,04sentiment_arrow
9xL GOLD/RCB open41,1542,40-48,35sentiment_arrow
4xS BMW/RCB open1,321,3327,07sentiment_arrow
5xL FBAS/RCB open0,540,56-37,04sentiment_arrow
F3LALR/RCB open2,692,779,88sentiment_arrow
4xLPKO/RCB open2,222,2663,52sentiment_arrow
WIG/RCB Ct66,2066,7531,17sentiment_arrow
4xLCCC/RCB open1,78-90,48sentiment_arrow
7xL BRN/RCB open0,270,31564,52sentiment_arrow
5xL GOLD/RCB open34,0534,751,93sentiment_arrow
4xLMRC/RCB open0,01-0,00sentiment_arrow
9xS GOLD/RCB open0,01-32 600,00sentiment_arrow
KGHX3L/RCB Zt1,791,82-0,57sentiment_arrow
4xL RB/RCB open3,323,37-2,76sentiment_arrow
2xL TEN/RCB open5,255,3121,14sentiment_arrow
7xL RB/RCB open0,220,26-11,11sentiment_arrow
WIG/RCB Ct31,6540,00-16,54sentiment_arrow
7xL SILV/RCB open0,350,390,00sentiment_arrow
10xL GOLD/RCB open38,2039,35-3,90sentiment_arrow
F3LENG/RCB open25,0825,83-0,75sentiment_arrow
3xL P911/RCB open0,470,494,35sentiment_arrow
3xS G/RCB open2,082,124,48sentiment_arrow
2xL EAT/RCB open5,725,79216,70sentiment_arrow
F3LBRE/RCB open22,0622,7214,47sentiment_arrow
WIG/RCB Ct38,4838,941,53sentiment_arrow
F3LENA/RCB open8,158,396,90sentiment_arrow
3xL BRN/RCB open5,405,46138,39sentiment_arrow
BRN/RCB Ct10,2210,32-2,94sentiment_arrow
5xS RB/RCB open0,790,835,19sentiment_arrow
2xLPEO/RCB open11,9012,060,83sentiment_arrow
5xL SIE/RCB open23,2523,30-0,53sentiment_arrow
4xSPEO/RCB open-22,000,00sentiment_arrow
2xSPEO/RCB open1,011,032,02sentiment_arrow
PZU/RCB Ct2,452,48-6,72sentiment_arrow
4xSPZU/RCB open0,04-800,00sentiment_arrow
4xL P911/RCB open0,10-21 150,00sentiment_arrow
4xL ALE/RCB open2,892,950,00sentiment_arrow
7xL GOLD/RCB open41,2042,45-64,82sentiment_arrow
5xL MBG/RCB open0,960,97577,66sentiment_arrow
3xL MAB/RCB open0,04-450,00sentiment_arrow
CL/RCB Zt10,1610,25-1,07sentiment_arrow
4xL PZU/RCB open23,9524,45-37,14sentiment_arrow
2xL PKN/RCB open6,656,720,44sentiment_arrow
5xS SILV/RCB open0,410,457,50sentiment_arrow
3xS RB/RCB open3,643,683,98sentiment_arrow
3xL PGE/RCB open1,361,395,47sentiment_arrow
5xL MWIG40/RCB open55,4056,50-48,86sentiment_arrow
4xLCDR/RCB open0,43-0,00sentiment_arrow
4xL DBK/RCB open8,258,41-8,03sentiment_arrow
2xS NG/RCB open1,731,77-5,91sentiment_arrow
4xS GOLD/RCB open1,481,52-5,41sentiment_arrow
4xL MBG/RCB open2,922,932,63sentiment_arrow
3xL PLW/RCB open2,692,77-0,77sentiment_arrow
DBKX3L/RCB Zt0,140,15-11,11sentiment_arrow
5xS VOW3/RCB open1,001,010,50sentiment_arrow
DAX/RCB Open End97,5597,80-2,58sentiment_arrow
5xS G/RCB open0,310,356,45sentiment_arrow
2xL MWIG40/RCB open29,8030,05-6,63sentiment_arrow
2xS CCC/RCB open0,01-200,00sentiment_arrow
3xSWIG20/RCB open1,611,639,68sentiment_arrow
5xS BRN/RCB open0,320,3670,37sentiment_arrow
PGEX3L/RCB Zt0,250,260,00sentiment_arrow
6xS BRN/RCB open0,370,4121,88sentiment_arrow
3xL NG/RCB open0,870,91145,00sentiment_arrow
F3SLTS/RCB open0,96-2,13sentiment_arrow
2xS BRN/RCB open6,326,38-8,77sentiment_arrow
5xL BMW/RCB open0,970,980,00sentiment_arrow
F3SPGN/RCB open48,5049,95-4,62sentiment_arrow
2xL NEU/RCB open6,096,2647,25sentiment_arrow
5xL RB/RCB open1,651,69-4,02sentiment_arrow
3xL ALR/RCB open72,8074,30-5,48sentiment_arrow
2xL MBG/RCB open7,627,631,26sentiment_arrow
4xL LPP/RCB open0,071,44285,71sentiment_arrow
3xS P911/RCB open20,0520,10-63,69sentiment_arrow
4xSPKO/RCB open0,01-600,00sentiment_arrow
F3LTPE/RCB open2,852,94-4,48sentiment_arrow
5xS BMW/RCB open0,570,5841,38sentiment_arrow
2xL BMW/RCB open7,067,090,64sentiment_arrow
GOLD/RCB Ct53,7054,306,07sentiment_arrow
4xS SILV/RCB open1,121,164,59sentiment_arrow
3xL PKP/RCB open2,46--12,96sentiment_arrow
9xL BRN/RCB open0,01-9 900,00sentiment_arrow
5xS GOLD/RCB open0,810,8539,76sentiment_arrow
2xS SILV/RCB open2,672,713,82sentiment_arrow
6xL WIG20/RCB open3,073,1030,58sentiment_arrow
F3SBZW/RCB open18,8019,36-0,37sentiment_arrow
PKO/RCB Ct13,5513,752,08sentiment_arrow
2xL ING/RCB open26,6026,85-5,06sentiment_arrow
6xS GOLD/RCB open0,12-27,27sentiment_arrow
PKN/RCB Ct25,5725,9516,42sentiment_arrow
SILVER/RCB Ct20,8821,080,82sentiment_arrow
4xS RB/RCB open1,921,966,01sentiment_arrow
3xL EUR/RCB open2,512,54-43,48sentiment_arrow
3xL NEU/RCB open2,893,01-2,37sentiment_arrow
6xL WIG20/RCB open1,201,220,00sentiment_arrow
KGHX2S/RCB Zt21,20-0,47sentiment_arrow
2xL BRN/RCB open7,597,67-3,66sentiment_arrow
2xS G/RCB open4,074,112,25sentiment_arrow
3xS EUR/RCB open0,200,2210,00sentiment_arrow
3xS BMW/RCB open2,722,7438,99sentiment_arrow
3xSPKO/RCB open0,190,210,00sentiment_arrow
2xS SILV/RCB open4,624,672,77sentiment_arrow
F3LACP/RCB open85,4087,95-1,67sentiment_arrow
4xS G/RCB open0,900,948,24sentiment_arrow
5xS ALV/RCB open0,05-180,00sentiment_arrow
4xL PEO/RCB open12,7013,066,51sentiment_arrow
4xLALE/RCB open0,02-400,00sentiment_arrow
6xSWIG20/RCB open0,03-400,00sentiment_arrow
2xL MIL/RCB open88,0088,90-84,02sentiment_arrow
4xL CDR/RCB open20,1020,500,00sentiment_arrow
6xS RB/RCB open0,320,3613,33sentiment_arrow
4xSOPL/RCB open0,370,39147,22sentiment_arrow
3xS SILV/RCB open0,690,7347,76sentiment_arrow
3xS KGH/RCB open0,09-55,56sentiment_arrow
3xL CBK/RCB open64,2064,40-78,02sentiment_arrow
3xS NG/RCB open0,230,2775,00sentiment_arrow
3xLCDR/RCB open2,542,580,00sentiment_arrow
SILVER/RCB Ct4,224,277,89sentiment_arrow
3xL MIL/RCB open113,80115,60-14,12sentiment_arrow
3xL CDR/RCB open0,030,0933,33sentiment_arrow
3xL ING/RCB open21,9522,25-19,67sentiment_arrow
4xL GAMES/RCB open6,056,13-37,52sentiment_arrow
4xLPEO/RCB open1,351,3942,86sentiment_arrow
2xL CPS/RCB open2,592,63-32,82sentiment_arrow
5xS SIE/RCB open0,01-300,00sentiment_arrow
4xL ADS/RCB open6,096,1141,53sentiment_arrow
PKO/RCB Ct4,914,98-10,98sentiment_arrow
4xL PEO/RCB open51,6053,100,00sentiment_arrow
4xL WIG20/RCB open5,155,23-0,58sentiment_arrow
4xL PKN/RCB open0,28-6,90sentiment_arrow
4xSPKN/RCB open0,230,2531,82sentiment_arrow
3xL ACP/RCB open32,1032,906,90sentiment_arrow
3xL GOLD/RCB open23,4523,75-66,35sentiment_arrow
F3SENG/RCB open11,1611,490,72sentiment_arrow
NG/RCB Zt1,982,002,01sentiment_arrow
5xL BRN/RCB open1,661,70466,67sentiment_arrow
3xL DAT/RCB open0,042,50-50,00sentiment_arrow
3xL TEN/RCB open1,551,586,76sentiment_arrow
BASX3S/RCB Zt11,4911,51-1,54sentiment_arrow
2xL G/RCB open11,1211,24-0,89sentiment_arrow
3xL JSW/RCB open0,140,15-6,67sentiment_arrow
3xL CCC/RCB open11,7011,982,16sentiment_arrow
3xL EUR/RCB open0,35--47,22sentiment_arrow
5xS BRN/RCB open1,101,1413,13sentiment_arrow
GOLD/RCB Ct78,0078,75-0,32sentiment_arrow
SX5E/RCB Ct14,0314,33-0,21sentiment_arrow
3xS ACP/RCB open0,07-957,14sentiment_arrow
3xSPKN/RCB open1,091,1154,72sentiment_arrow
4xLSPL/RCB open2,923,0213,97sentiment_arrow
7xS SILV/RCB open0,02-10 400,00sentiment_arrow
6xL GOLD/RCB open38,2039,352,44sentiment_arrow
3xL MBG/RCB open5,125,131,49sentiment_arrow
10xL BRN/RCB open0,01-600,00sentiment_arrow
4xS CPS/RCB open0,340,36650,00sentiment_arrow
GOLD/RCB Ct82,1082,90-4,84sentiment_arrow
8xS SILV/RCB open0,01-20 000,00sentiment_arrow
7xS GOLD/RCB open0,220,265 950,00sentiment_arrow
9xS GOLD/RCB open0,03-17 333,33sentiment_arrow
2xS RB/RCB open5,875,933,15sentiment_arrow
3xL ALE/RCB open0,510,535,88sentiment_arrow
5xL VOW3/RCB open0,64-0,00sentiment_arrow
6xS GOLD/RCB open0,430,472,27sentiment_arrow
SX5E/RCB Ct252,10252,600,52sentiment_arrow
SX5E/RCB Ct0,900,970,00sentiment_arrow
DBKX2L/RCB Zt2,872,90-3,37sentiment_arrow
5xL NG/RCB open0,01-0,00sentiment_arrow
4xL MRC/RCB open0,13-307,14sentiment_arrow
05.05.2025 10:17:01

Graf online
Zdroj: Six Financial Information, BCPP