Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ5325340,57
KB0,00
PKN58,1458,26-2,98
Msft1,58
Nokia3,823,8411,29
IBM-0,03
Daimler AG57,4457,44-2,88
PFE2,00
26.01.2021 0:38:07
Indexy online
AD Index online
select
AD Index online
 

  • 10.12.2020 18:04:19
6xL G/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
22,40 1,65 0,50 1 120
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 10.12.2020 18:04:19
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
60030,4031,3060022,400,501,65
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 30,35 22.01.2021
52-týdenní maximum 35,20 13.01.2021
52-týdenní minimum 4,79 30.10.2020
Dnešní objem (ks) 50 18:04
Dnešní objem 1 120,00 18:04
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS LPP/RCB open1,151,18-0,88sentiment_arrow
6xL KC/RCB open5,715,88-4,83sentiment_arrow
4xL PGE/RCB open8,719,0712,32sentiment_arrow
4xS G/RCB open1,851,89-0,54sentiment_arrow
F7X/RCB 22963,90988,90-0,32sentiment_arrow
BSKT/RCB 221 145,201 165,200,69sentiment_arrow
PKN/RCB Ct4,934,984,67sentiment_arrow
BSKT/RCB 211 049,801 055,00-1,44sentiment_arrow
PEO/RCB Ct10,2210,436,73sentiment_arrow
3xS LPP/RCB open2,742,82-4,24sentiment_arrow
BSKT/RCB 211 036,701 042,50-0,51sentiment_arrow
5xS SILV/RCB open5,655,76-0,36sentiment_arrow
6xS KC/RCB open5,365,525,51sentiment_arrow
DBKX2S/RCB Zt73,9074,803,21sentiment_arrow
F3LLPP/RCB open199,80205,80-5,26sentiment_arrow
3xS CC/RCB open10,8410,981,68sentiment_arrow
F3LCPS/RCB open49,1850,65-1,07sentiment_arrow
F3STPE/RCB open73,1575,35-3,03sentiment_arrow
SX5E/RCB Ct247,60248,100,24sentiment_arrow
F3SLPP/RCB open1,491,53-3,28sentiment_arrow
SXDP/RCB 221 094,801 114,800,39sentiment_arrow
5xS G/RCB open1,071,11-0,94sentiment_arrow
6xL WIG20/RCB open14,2614,52-1,65sentiment_arrow
LXFK/RCB 21 Ct1 062,201 082,20-0,97sentiment_arrow
4xL DNP/RCB open23,9524,956,48sentiment_arrow
BASX2L/RCB Zt49,6849,701,04sentiment_arrow
SDGP/RCB 23994,30-0,10sentiment_arrow
3.87268 PKN/RCB 22964,50974,50-0,92sentiment_arrow
BSKT/RCB 211 030,301 050,300,10sentiment_arrow
4xL PKO/RCB open12,8830,00-5,42sentiment_arrow
6.00834 CPS/RCB 21950,40--0,14sentiment_arrow
3xS DNP/RCB open3,753,86-4,49sentiment_arrow
3xL KGH/RCB open122,80126,604,59sentiment_arrow
4xS CC/RCB open10,6610,821,53sentiment_arrow
SX5E/RCB 21998,701 018,700,16sentiment_arrow
BASX2S/RCB Zt31,0031,02-1,02sentiment_arrow
7xS GOLD/RCB open10,7011,02-0,19sentiment_arrow
4xS SILV/RCB open7,167,270,56sentiment_arrow
F2SLPP/RCB open8,829,003,76sentiment_arrow
5xL WIG20/RCB open15,2015,42-1,58sentiment_arrow
BMWX3L/RCB Zt17,2117,233,05sentiment_arrow
BSKT/RCB 211 007,801 027,80-0,07sentiment_arrow
KGHX3S/RCB Zt3,093,141,69sentiment_arrow
F3LEUR/RCB open2,722,8020,51sentiment_arrow
PZU/RCB Ct40,5441,1511,23sentiment_arrow
DBKX3S/RCB Zt19,2119,5328,97sentiment_arrow
2xL CCC/RCB open30,2030,80-4,59sentiment_arrow
6xS G/RCB open0,570,62-1,75sentiment_arrow
2.90451 CPS/RCB 221 005,501 015,500,25sentiment_arrow
BRN/RCB Ct62,6063,203,99sentiment_arrow
8xS GOLD/RCB open10,3410,66-0,58sentiment_arrow
2xL SILV/RCB open7,827,901,68sentiment_arrow
5xL FPET/RCB open4,854,97-13,13sentiment_arrow
SDGP/RCB 21987,301 007,30-0,19sentiment_arrow
SXPP/RCB 23978,101 003,100,35sentiment_arrow
5xS KC/RCB open2,582,63-36,87sentiment_arrow
SDGP/RCB 23997,00-0,14sentiment_arrow
4xL PGN/RCB open32,6033,95-4,79sentiment_arrow
F3LCCC/RCB open1,611,666,49sentiment_arrow
PGEX3S/RCB Zt58,9060,40-1,58sentiment_arrow
3xS CDR/RCB open4,574,64-27,38sentiment_arrow
5xL NG/RCB open0,850,8921,13sentiment_arrow
5xL G/RCB open28,3528,901,41sentiment_arrow
7xL SILV/RCB open0,600,655,00sentiment_arrow
TPSX3L/RCB Zt8,208,452,12sentiment_arrow
4xL KC/RCB open1,531,5842,45sentiment_arrow
BSKT/RCB 22981,701 001,700,18sentiment_arrow
5xL WIG20/RCB open15,0815,30-4,55sentiment_arrow
BSKT/RCB 221 015,501 035,500,02sentiment_arrow
5xL FBAS/RCB open94,9097,303,69sentiment_arrow
F3LALR/RCB open2,692,779,88sentiment_arrow
F3SENA/RCB open29,5430,42-1,53sentiment_arrow
WIG/RCB Ct66,2066,7531,17sentiment_arrow
F2SCPS/RCB open39,6140,400,58sentiment_arrow
3xL DNP/RCB open23,7024,40-17,75sentiment_arrow
BASX3L/RCB Zt20,5020,521,54sentiment_arrow
9xS GOLD/RCB open9,8410,14-0,20sentiment_arrow
KGHX3L/RCB Zt1,791,82-0,57sentiment_arrow
5.99168 PKN/RCB 21710,60--1,81sentiment_arrow
WIG/RCB Ct36,6937,131,28sentiment_arrow
SXDP/RCB 221 115,701 135,701,85sentiment_arrow
F3LENG/RCB open25,0825,83-0,75sentiment_arrow
6xS CC/RCB open9,509,792,05sentiment_arrow
BSKT/RCB1 020,001 040,00-0,22sentiment_arrow
F3LBZW/RCB open24,1524,870,92sentiment_arrow
F3LBRE/RCB open22,0622,7214,47sentiment_arrow
WIG/RCB Ct38,4838,941,53sentiment_arrow
F3LENA/RCB open8,158,396,90sentiment_arrow
4xS DNP/RCB open2,272,369,71sentiment_arrow
SXDP/RCB 231 085,701 105,700,49sentiment_arrow
7xS NG/RCB open1,371,42-28,11sentiment_arrow
2xL OPL/RCB open7,878,033,00sentiment_arrow
2xS DNP/RCB open5,625,735,06sentiment_arrow
2xL PZU/RCB open9,869,96-2,09sentiment_arrow
BRN/RCB Ct10,2210,32-2,94sentiment_arrow
SDGP/RCB 21996,001 016,00-0,17sentiment_arrow
4xL PGN/RCB open9,6710,06-7,57sentiment_arrow
4xS OPL/RCB open9,7410,14-6,38sentiment_arrow
PZU/RCB Ct2,452,48-6,72sentiment_arrow
PKO/RCB Ct47,1347,600,19sentiment_arrow
SXDP/RCB 221 112,401 132,401,28sentiment_arrow
9xL SILV/RCB open0,101,0025,00sentiment_arrow
PEO/RCB Ct36,8537,371,85sentiment_arrow
5xS NG/RCB open6,326,45-19,61sentiment_arrow
F3SALR/RCB open68,4570,50-5,50sentiment_arrow
5xL KC/RCB open0,570,61-8,20sentiment_arrow
4.00549 PEO/RCB 22999,001 009,00-0,40sentiment_arrow
DTEX3S/RCB Zt2,102,12-2,33sentiment_arrow
CL/RCB Zt10,1610,25-1,07sentiment_arrow
4xL PZU/RCB open10,1810,38-5,57sentiment_arrow
3xL CC/RCB open7,317,40-0,27sentiment_arrow
2xL PKN/RCB open6,937,00-5,21sentiment_arrow
XAU/RCB 221 103,001 110,000,05sentiment_arrow
BSKT/RCB 221 131,001 151,000,88sentiment_arrow
3xL PGE/RCB open14,3814,82-5,26sentiment_arrow
4xL DBK/RCB open8,258,41-8,03sentiment_arrow
6.50904 PGN/RCB 21724,80900,001,20sentiment_arrow
4xS WIG20/RCB open12,7412,941,49sentiment_arrow
10xS GOLD/RCB open9,319,59-3,99sentiment_arrow
3xL PEO/RCB open15,1615,48-12,40sentiment_arrow
3xS KC/RCB open8,528,622,90sentiment_arrow
DBKX3L/RCB Zt0,140,15-11,11sentiment_arrow
DAX/RCB Open End97,5597,80-2,58sentiment_arrow
ROSNX3L/RCB Zt11,38-1,97sentiment_arrow
MAGFX3L/RCB Zt0,040,050,00sentiment_arrow
2xS CCC/RCB open2,09-4,50sentiment_arrow
4xS NG/RCB open8,558,68-15,50sentiment_arrow
GOLD/RCB Zt98,9599,40-9,58sentiment_arrow
BSKT/RCB 211 015,401 035,400,31sentiment_arrow
5xS KC/RCB open6,556,684,64sentiment_arrow
5xS CC/RCB open10,2010,401,80sentiment_arrow
6xL G/RCB open30,4031,301,65sentiment_arrow
3xS CCC/RCB open0,61-6,90sentiment_arrow
6xS SILV/RCB open4,184,31-0,96sentiment_arrow
SEESGSEP/RCB 22987,101 007,100,20sentiment_arrow
PGEX3L/RCB Zt0,250,260,00sentiment_arrow
F3SLTS/RCB open0,96-2,13sentiment_arrow
4xS KGH/RCB open1,001,04-6,48sentiment_arrow
F3SPGN/RCB open48,5049,95-4,62sentiment_arrow
BSKT/RCB 22986,901 006,90-0,23sentiment_arrow
6xL WIG20/RCB open3,133,2133,75sentiment_arrow
6xS WIG20/RCB open12,2412,532,02sentiment_arrow
F3SCPS/RCB open17,7318,260,80sentiment_arrow
3xL ALR/RCB open8,849,112,70sentiment_arrow
4xL LPP/RCB open9,209,58-21,01sentiment_arrow
PZU/RCB Ct12,8713,00-5,65sentiment_arrow
BRN/RCB 221 004,501 024,500,19sentiment_arrow
4xS CDR/RCB open2,322,37-40,46sentiment_arrow
F3LTPE/RCB open2,852,94-4,48sentiment_arrow
5xS GOLD/RCB open11,1411,360,36sentiment_arrow
7xL NG/RCB open0,050,10-16,67sentiment_arrow
GOLD/RCB Ct53,7054,306,07sentiment_arrow
F2SBZW/RCB open44,4845,37-0,34sentiment_arrow
F3SACP/RCB open8,498,741,68sentiment_arrow
BSKT/RCB 211 147,301 167,30-0,59sentiment_arrow
2xS SILV/RCB open9,529,620,21sentiment_arrow
MAGFX2L/RCB Zt1,791,830,00sentiment_arrow
6xL NG/RCB open0,300,3536,36sentiment_arrow
LXFK/RCB 22975,00995,000,18sentiment_arrow
4xL KGH/RCB open206,50215,006,15sentiment_arrow
2xS CC/RCB open10,7810,881,31sentiment_arrow
6xL WIG20/RCB open3,073,1030,58sentiment_arrow
F3SBZW/RCB open18,8019,36-0,37sentiment_arrow
PKO/RCB Ct13,5513,752,08sentiment_arrow
6xS WIG20/RCB open12,4312,73-7,29sentiment_arrow
6xS GOLD/RCB open10,9611,280,00sentiment_arrow
BASKET/RCB 21 Ct1 218,501 238,50-0,02sentiment_arrow
PKN/RCB Ct25,5725,9516,42sentiment_arrow
4xL CDR/RCB open0,180,1935,71sentiment_arrow
SILVER/RCB Ct20,8821,080,82sentiment_arrow
2xL DNP/RCB open20,5020,90-5,08sentiment_arrow
6xL WIG20/RCB open14,1220,50-3,29sentiment_arrow
KGHX2S/RCB Zt21,20-0,47sentiment_arrow
8xS SILV/RCB open1,881,940,53sentiment_arrow
3xS EUR/RCB open8,378,505,29sentiment_arrow
5xL FFIN/RCB open7,858,05-8,06sentiment_arrow
3xL LPP/RCB open10,9211,26-2,98sentiment_arrow
SX5E/RCB 21998,701 018,700,00sentiment_arrow
BSKT/RCB 221 030,801 050,80-0,21sentiment_arrow
F3LACP/RCB open85,4087,95-1,67sentiment_arrow
LXFK/RCB 22979,10999,100,18sentiment_arrow
10xL SILV/RCB open0,01-2 500,00sentiment_arrow
LXFK/RCB 21990,301 010,300,07sentiment_arrow
4xL CC/RCB open6,306,39-0,31sentiment_arrow
LXFK/RCB 211 028,301 048,300,11sentiment_arrow
WIG/RCB Ct66,2566,80-0,30sentiment_arrow
9.5 PKP/RCB 21539,30549,30-0,24sentiment_arrow
2xS G/RCB open4,734,780,00sentiment_arrow
4xL PEO/RCB open7,747,96-5,13sentiment_arrow
3xS SILV/RCB open8,558,65-0,12sentiment_arrow
GOLD/RCB Ct52,4053,00-0,76sentiment_arrow
3xS KGH/RCB open2,062,12-0,96sentiment_arrow
SDGP/RCB 24933,50985,000,27sentiment_arrow
BMWX3S/RCB Zt8,618,63-4,06sentiment_arrow
10xS SILV/RCB open0,600,65-10,45sentiment_arrow
3xL PGN/RCB open28,7529,60-3,67sentiment_arrow
SILVER/RCB Ct4,224,277,89sentiment_arrow
3xL CDR/RCB open1,891,9223,08sentiment_arrow
4xL OPL/RCB open4,734,926,03sentiment_arrow
9xS SILV/RCB open1,111,160,00sentiment_arrow
8xL SILV/RCB open0,220,270,00sentiment_arrow
6xS NG/RCB open4,134,25-20,78sentiment_arrow
5xL KC/RCB open6,826,96-3,94sentiment_arrow
2xL CPS/RCB open13,8014,080,58sentiment_arrow
SD3E/RCB 221 046,201 066,200,16sentiment_arrow
BSKT/RCB 211 007,001 007,60-0,06sentiment_arrow
2.83232 PZU/RCB 221 000,001 010,00-0,15sentiment_arrow
3xS ALR/RCB open2,242,313,69sentiment_arrow
PKO/RCB Ct4,914,98-10,98sentiment_arrow
4xL WIG20/RCB open5,155,23-0,58sentiment_arrow
4xL PKN/RCB open2,572,62-4,96sentiment_arrow
3xL ACP/RCB open7,798,03-4,18sentiment_arrow
F3SENG/RCB open11,1611,490,72sentiment_arrow
13 CCC/RCB 21716,60726,600,86sentiment_arrow
NG/RCB Zt1,982,002,01sentiment_arrow
4xL ZAL/RCB open4,764,85-5,37sentiment_arrow
BRN/RCB 221 002,801 022,800,19sentiment_arrow
4xS KC/RCB open7,607,715,50sentiment_arrow
BASX3S/RCB Zt11,4911,51-1,54sentiment_arrow
3xL JSW/RCB open29,0029,90-4,11sentiment_arrow
3xL CCC/RCB open24,5525,30-10,32sentiment_arrow
4.4 MWIG40/RCB 21946,60966,601,38sentiment_arrow
3xL EUR/RCB open7,017,12-5,39sentiment_arrow
GOLD/RCB Ct78,0078,75-0,32sentiment_arrow
SX5E/RCB Ct14,0314,33-0,21sentiment_arrow
F2LLTS/RCB open308,70314,90-1,22sentiment_arrow
BRN/RCB Ct15,0515,23-18,11sentiment_arrow
PKN/RCB Ct0,380,405,26sentiment_arrow
2xL PGN/RCB open22,7523,20-2,56sentiment_arrow
3xS ACP/RCB open9,679,963,87sentiment_arrow
TPSX3S/RCB Zt3,553,66-2,20sentiment_arrow
SDGP/RCB 211 036,201 056,20-0,10sentiment_arrow
PEO/RCB Ct8,438,61-3,21sentiment_arrow
6.5 PKN/RCB 21677,00900,00-1,91sentiment_arrow
4xS PGE/RCB open0,300,32-3,23sentiment_arrow
7xS SILV/RCB open2,902,99-12,00sentiment_arrow
GOLD/RCB Ct82,1082,90-4,84sentiment_arrow
RCB 22975,00995,000,18sentiment_arrow
BMWX2L/RCB Zt48,0448,062,08sentiment_arrow
3xS G/RCB open3,043,08-0,33sentiment_arrow
RCB 22975,00995,000,24sentiment_arrow
SX5E/RCB Ct252,10252,600,52sentiment_arrow
SX5E/RCB Ct0,900,970,00sentiment_arrow
DBKX2L/RCB Zt2,872,90-3,37sentiment_arrow
BSKT/RCB 211 036,601 056,600,09sentiment_arrow
F3SCCC/RCB open42,3843,65-11,11sentiment_arrow
25.01.2021 18:03:51

Graf online
Zdroj: Six Financial Information, BCPP