Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ857858,50,53
KB8378380,66
PKN63,4263,44-0,44
Msft420,8421,510,00
Nokia3,30853,313-0,58
IBM189,9190,90,00
Mercedes-Benz Group AG73,8973,920,52
PFE27,7927,830,00
28.03.2024 9:52:59
Indexy online
AD Index online
select
AD Index online
 

  • 23.11.2023 17:58:55
4xS CDR/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,03 50,00 -0,01 6
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 23.11.2023 17:58:55
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
100 0000,023,003 6260,03-0,0150,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,02 27.03.2024
52-týdenní maximum 0,19 11.04.2023
52-týdenní minimum 0,01 26.09.2023
Dnešní objem (ks) 200 17:58
Dnešní objem 6,00 17:58
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xL MWIG40/RCB open31,7032,20-24,68sentiment_arrow
3xL GPW/RCB open13,2613,56-9,48sentiment_arrow
6xL SILV/RCB open2,182,250,23sentiment_arrow
4xL PCO/RCB open0,030,10633,33sentiment_arrow
4xL PGE/RCB open0,140,1633,33sentiment_arrow
8xS GOLD/RCB open5,405,56-0,72sentiment_arrow
5xL WIG20/RCB open18,2418,460,78sentiment_arrow
3xS MBG/RCB open2,272,2888,99sentiment_arrow
4xL ALR/RCB open412,00423,50-4,51sentiment_arrow
PEO/RCB Ct10,2210,436,73sentiment_arrow
4xS PKN/RCB open3,183,243,86sentiment_arrow
5xS SILV/RCB open0,190,231 676,47sentiment_arrow
DBKX2S/RCB Zt73,9074,803,21sentiment_arrow
F3LLPP/RCB open199,80205,80-5,26sentiment_arrow
8xL GOLD/RCB open7,878,113,77sentiment_arrow
4xL BRN/RCB open15,3015,521,92sentiment_arrow
F3LCPS/RCB open49,1850,65-1,07sentiment_arrow
3xS BRN/RCB open3,333,370,00sentiment_arrow
4xLACP/RCB open2,322,40-13,82sentiment_arrow
5xL SILV/RCB open3,243,300,31sentiment_arrow
6xL WIG20/RCB open1,681,71-3,82sentiment_arrow
4xL DNP/RCB open5,675,857,10sentiment_arrow
4xS P911/RCB open2,622,63276,34sentiment_arrow
2xLPKO/RCB open10,2210,32-58,42sentiment_arrow
4xS BRN/RCB open2,022,060,49sentiment_arrow
5xS MBG/RCB open0,810,823,70sentiment_arrow
6xS SILV/RCB open5,815,982,17sentiment_arrow
3xL SILV/RCB open5,946,010,08sentiment_arrow
2xL GOLD/RCB open9,9810,081,31sentiment_arrow
4xL PKO/RCB open10,84--6,62sentiment_arrow
3xS DNP/RCB open0,14-93,75sentiment_arrow
3xS GOLD/RCB open8,628,72-0,12sentiment_arrow
8xL RB/RCB open5,245,401,72sentiment_arrow
3xL KGH/RCB open3,063,124,78sentiment_arrow
4xL GOLD/RCB open9,719,862,46sentiment_arrow
3xL MRC/RCB open1,44-60,56sentiment_arrow
10xS GOLD/RCB open4,114,23-0,95sentiment_arrow
2xL SILV/RCB open7,417,480,47sentiment_arrow
11.37662 PKOB/RCB241 184,001 194,00-1,35sentiment_arrow
2xL NG/RCB open3,233,27-1,81sentiment_arrow
2xS P911/RCB open6,336,35-7,11sentiment_arrow
2xL PKP/RCB open6,887,02-4,00sentiment_arrow
7xS GOLD/RCB open1,221,26-0,80sentiment_arrow
4xS SILV/RCB open0,900,9415,56sentiment_arrow
F2SLPP/RCB open8,829,003,76sentiment_arrow
5xL WIG20/RCB open4,484,55-9,20sentiment_arrow
2xL RB/RCB open14,4414,580,76sentiment_arrow
6xL RB/RCB open10,8411,161,85sentiment_arrow
PZU/RCB Ct40,5441,1511,23sentiment_arrow
DBKX3S/RCB Zt19,2119,5328,97sentiment_arrow
4xL NG/RCB open0,380,42140,00sentiment_arrow
6xL BRN/RCB open12,3012,663,31sentiment_arrow
2xL P911/RCB open8,458,470,48sentiment_arrow
BRN/RCB Ct62,6063,203,99sentiment_arrow
8xS GOLD/RCB open0,660,70480,60sentiment_arrow
4xL BMW/RCB open19,2019,361,37sentiment_arrow
3xL BMW/RCB open17,9418,061,12sentiment_arrow
3xSPEO/RCB open0,420,4411,63sentiment_arrow
2xL SILV/RCB open4,944,99-12,60sentiment_arrow
4xS MBG/RCB open1,231,24-0,40sentiment_arrow
2xS MBG/RCB open3,873,8852,20sentiment_arrow
5xS NG/RCB open1,681,72-18,35sentiment_arrow
8xS BRN/RCB open0,110,1518,18sentiment_arrow
6xS WIG20/RCB open0,160,180,00sentiment_arrow
4xLKGH/RCB open0,190,2117,65sentiment_arrow
8xS HG/RCB open0,280,3282,76sentiment_arrow
4xL SILV/RCB open4,514,580,33sentiment_arrow
PGEX3S/RCB Zt58,9060,40-1,58sentiment_arrow
10xL SILV/RCB open0,260,30-12,50sentiment_arrow
3xS SILV/RCB open9,879,991,64sentiment_arrow
3xS MIL/RCB open-5,00225,00sentiment_arrow
3xL EAT/RCB open10,4410,6261,86sentiment_arrow
3xL RB/RCB open15,3815,560,98sentiment_arrow
3xS CBK/RCB open0,650,666,15sentiment_arrow
3xL GAMES/RCB open10,2810,3894,85sentiment_arrow
2xS GOLD/RCB open9,119,200,27sentiment_arrow
2xL GAMES/RCB open11,9212,0026,66sentiment_arrow
5xSWIG20/RCB open0,830,84-4,55sentiment_arrow
4xSWIG20/RCB open1,851,870,00sentiment_arrow
TPSX3L/RCB Zt8,208,452,12sentiment_arrow
5xL WIG20/RCB open4,284,33-4,21sentiment_arrow
6xL NG/RCB open0,01-2 000,00sentiment_arrow
3xL MWIG40/RCB open26,7527,05-31,67sentiment_arrow
9xL GOLD/RCB open7,277,493,94sentiment_arrow
4xS BMW/RCB open1,161,17151,28sentiment_arrow
5xL FBAS/RCB open0,570,59241,07sentiment_arrow
F3LALR/RCB open2,692,779,88sentiment_arrow
4xLPKO/RCB open2,202,2429,52sentiment_arrow
WIG/RCB Ct66,2066,7531,17sentiment_arrow
4xLCCC/RCB open0,16--63,16sentiment_arrow
2xLCDR/RCB open2,122,14-11,43sentiment_arrow
3xL DNP/RCB open15,5015,887,71sentiment_arrow
7xL BRN/RCB open9,8310,123,48sentiment_arrow
5xL GOLD/RCB open9,379,562,77sentiment_arrow
4xLMRC/RCB open0,010,69300,00sentiment_arrow
9xS GOLD/RCB open0,330,37834,29sentiment_arrow
KGHX3L/RCB Zt1,791,82-0,57sentiment_arrow
4xL RB/RCB open15,0415,261,00sentiment_arrow
8xL BRN/RCB open7,247,46-16,81sentiment_arrow
8xL SILV/RCB open0,860,9022,35sentiment_arrow
2xL TEN/RCB open5,835,906,17sentiment_arrow
7xL RB/RCB open7,918,151,77sentiment_arrow
WIG/RCB Ct26,4032,005,20sentiment_arrow
7xL SILV/RCB open1,411,45218,18sentiment_arrow
10xL GOLD/RCB open6,646,84-47,75sentiment_arrow
F3LENG/RCB open25,0825,83-0,75sentiment_arrow
3xL P911/RCB open6,526,550,54sentiment_arrow
3xS G/RCB open1,481,521,35sentiment_arrow
2xL EAT/RCB open13,5613,7232,11sentiment_arrow
F3LBRE/RCB open22,0622,7214,47sentiment_arrow
WIG/RCB Ct38,4838,941,53sentiment_arrow
F3LENA/RCB open8,158,396,90sentiment_arrow
4xS DNP/RCB open0,01-300,00sentiment_arrow
3xL BRN/RCB open15,2415,4228,65sentiment_arrow
BRN/RCB Ct10,2210,32-2,94sentiment_arrow
5xS RB/RCB open0,820,862,44sentiment_arrow
2xLPEO/RCB open11,5811,743,00sentiment_arrow
5xL SIE/RCB open37,5537,650,94sentiment_arrow
9xL RB/RCB open3,073,1634,31sentiment_arrow
4xS OPL/RCB open0,290,31471,43sentiment_arrow
4xL UCG/RCB open78,8079,401,54sentiment_arrow
4xSPEO/RCB open0,04-75,00sentiment_arrow
2xSPEO/RCB open1,881,9150,52sentiment_arrow
PZU/RCB Ct2,452,48-6,72sentiment_arrow
4xSPZU/RCB open0,370,390,00sentiment_arrow
4xL P911/RCB open4,454,47379,68sentiment_arrow
4xL ALE/RCB open8,528,699,20sentiment_arrow
7xL GOLD/RCB open8,458,701,33sentiment_arrow
5xL MBG/RCB open11,2811,30-42,92sentiment_arrow
3xL MAB/RCB open0,400,425,00sentiment_arrow
CL/RCB Zt10,1610,25-1,07sentiment_arrow
4xL PZU/RCB open16,4816,822,36sentiment_arrow
2xL PKN/RCB open6,106,160,00sentiment_arrow
5xS SILV/RCB open7,427,571,97sentiment_arrow
3xS RB/RCB open2,882,921,05sentiment_arrow
3xL PGE/RCB open1,681,720,60sentiment_arrow
9xS SILV/RCB open1,931,99168,25sentiment_arrow
5xL MWIG40/RCB open35,8036,50-16,81sentiment_arrow
4xLCDR/RCB open0,050,1850,00sentiment_arrow
4xL DBK/RCB open8,258,41-8,03sentiment_arrow
7xS BRN/RCB open0,270,313,57sentiment_arrow
2xS NG/RCB open11,2411,363,48sentiment_arrow
4xS GOLD/RCB open8,068,180,00sentiment_arrow
3xL PEO/RCB open74,3075,9085,79sentiment_arrow
4xL MBG/RCB open17,2017,221,00sentiment_arrow
3xL PLW/RCB open2,652,73-10,53sentiment_arrow
DBKX3L/RCB Zt0,140,15-11,11sentiment_arrow
5xS VOW3/RCB open1,201,21-5,86sentiment_arrow
DAX/RCB Open End97,5597,80-2,58sentiment_arrow
5xS G/RCB open0,250,298,00sentiment_arrow
2xL MWIG40/RCB open21,4021,55-1,18sentiment_arrow
2xS CCC/RCB open0,380,40233,33sentiment_arrow
10xL RB/RCB open1,581,622,53sentiment_arrow
3xSWIG20/RCB open3,563,592,98sentiment_arrow
6xL G/RCB open1,411,450,00sentiment_arrow
3xS CCC/RCB open0,01-900,00sentiment_arrow
5xS BRN/RCB open0,360,402,70sentiment_arrow
PGEX3L/RCB Zt0,250,260,00sentiment_arrow
3xL WIGT/RCB open10,46-5,49sentiment_arrow
6xS BRN/RCB open0,580,621,69sentiment_arrow
3xL NG/RCB open1,281,320,00sentiment_arrow
F3SLTS/RCB open0,96-2,13sentiment_arrow
2xS BRN/RCB open5,125,170,29sentiment_arrow
5xL BMW/RCB open19,3219,523,03sentiment_arrow
4xSCCC/RCB open0,04-400,00sentiment_arrow
4xS KGH/RCB open0,021,000,00sentiment_arrow
6xL BRN/RCB open0,230,2790,91sentiment_arrow
F3SPGN/RCB open48,5049,95-4,62sentiment_arrow
2xL NEU/RCB open10,6010,900,84sentiment_arrow
6xS WIG20/RCB open12,2412,532,02sentiment_arrow
F3SCPS/RCB open17,7318,260,80sentiment_arrow
5xL RB/RCB open13,3613,621,28sentiment_arrow
3xL ALR/RCB open114,80117,20-6,95sentiment_arrow
2xL MBG/RCB open15,2215,240,59sentiment_arrow
4xL LPP/RCB open0,160,29-14,29sentiment_arrow
3xS P911/RCB open4,374,3868,34sentiment_arrow
4xSPKO/RCB open0,160,1811,76sentiment_arrow
4xS CDR/RCB open0,023,0050,00sentiment_arrow
F3LTPE/RCB open2,852,94-4,48sentiment_arrow
5xS BMW/RCB open0,600,616,67sentiment_arrow
2xL BMW/RCB open15,7215,780,70sentiment_arrow
GOLD/RCB Ct53,7054,306,07sentiment_arrow
4xS SILV/RCB open8,818,941,66sentiment_arrow
3xL UCG/RCB open100,80101,401,10sentiment_arrow
3xL PKP/RCB open3,483,5911,85sentiment_arrow
9xL BRN/RCB open4,885,033,36sentiment_arrow
5xS GOLD/RCB open7,447,59-0,07sentiment_arrow
2xS SILV/RCB open6,046,1035,00sentiment_arrow
6xL WIG20/RCB open3,073,1030,58sentiment_arrow
7xS RB/RCB open0,150,1913,33sentiment_arrow
F3SBZW/RCB open18,8019,36-0,37sentiment_arrow
PKO/RCB Ct13,5513,752,08sentiment_arrow
2xL ING/RCB open30,9531,253,32sentiment_arrow
6xS WIG20/RCB open12,4312,73-7,29sentiment_arrow
6xS GOLD/RCB open2,092,1352,36sentiment_arrow
6xS BRN/RCB open0,080,12200,00sentiment_arrow
PKN/RCB Ct25,5725,9516,42sentiment_arrow
SILVER/RCB Ct20,8821,080,82sentiment_arrow
4xS RB/RCB open1,621,661,86sentiment_arrow
3xL EUR/RCB open8,458,5527,56sentiment_arrow
3xL NEU/RCB open7,928,26-47,68sentiment_arrow
6xL WIG20/RCB open1,641,66-8,50sentiment_arrow
KGHX2S/RCB Zt21,20-0,47sentiment_arrow
10xS SILV/RCB open1,141,18215,32sentiment_arrow
2xL BRN/RCB open14,1014,241,21sentiment_arrow
2xS G/RCB open3,063,100,98sentiment_arrow
4xS CBK/RCB open0,170,18200,00sentiment_arrow
3xS EUR/RCB open0,280,3075,00sentiment_arrow
3xS BMW/RCB open2,142,1545,83sentiment_arrow
3xL LPP/RCB open0,0110,0023 200,00sentiment_arrow
3xSPKO/RCB open0,800,82-5,81sentiment_arrow
2xS SILV/RCB open10,4010,501,26sentiment_arrow
F3LACP/RCB open85,4087,95-1,67sentiment_arrow
4xS G/RCB open0,650,693,08sentiment_arrow
5xS ALV/RCB open0,550,5692,59sentiment_arrow
9xL SILV/RCB open0,480,5214,89sentiment_arrow
4xL PEO/RCB open22,8023,45-65,45sentiment_arrow
4xLALE/RCB open0,07100,000,00sentiment_arrow
6xSWIG20/RCB open0,310,326,25sentiment_arrow
2xL MIL/RCB open59,5060,10-75,00sentiment_arrow
4xL CDR/RCB open2,752,810,00sentiment_arrow
6xS RB/RCB open0,380,425,26sentiment_arrow
4xSOPL/RCB open1,521,57-13,84sentiment_arrow
3xS SILV/RCB open2,772,81-12,64sentiment_arrow
3xS KGH/RCB open0,320,3435,29sentiment_arrow
SDGP/RCB 24933,50985,000,27sentiment_arrow
3xL CBK/RCB open16,4216,48-0,06sentiment_arrow
3xS NG/RCB open8,118,214,62sentiment_arrow
3xLCDR/RCB open0,440,464,55sentiment_arrow
SILVER/RCB Ct4,224,277,89sentiment_arrow
3xL MIL/RCB open85,3086,60-47,52sentiment_arrow
3xL CDR/RCB open0,010,50100,00sentiment_arrow
3xL ING/RCB open34,8535,30-42,51sentiment_arrow
4xL GAMES/RCB open7,978,08151,86sentiment_arrow
4xLPEO/RCB open2,422,49-21,21sentiment_arrow
2xL CPS/RCB open1,111,136,42sentiment_arrow
5xS SIE/RCB open0,09-722,22sentiment_arrow
4xL ADS/RCB open14,1814,22-38,88sentiment_arrow
PKO/RCB Ct4,914,98-10,98sentiment_arrow
4xL PEO/RCB open92,7095,30-6,53sentiment_arrow
4xL WIG20/RCB open5,155,23-0,58sentiment_arrow
4xL PKN/RCB open0,350,372,86sentiment_arrow
4xSPKN/RCB open0,800,8212,00sentiment_arrow
PZU/RCB 241 145,501 155,50-5,24sentiment_arrow
3xL ACP/RCB open5,585,72-7,53sentiment_arrow
3xL GOLD/RCB open9,9010,02-20,35sentiment_arrow
F3SENG/RCB open11,1611,490,72sentiment_arrow
NG/RCB Zt1,982,002,01sentiment_arrow
5xL BRN/RCB open14,2614,54-25,04sentiment_arrow
3xL DAT/RCB open0,032,00966,67sentiment_arrow
3xL TEN/RCB open2,222,260,00sentiment_arrow
BASX3S/RCB Zt11,4911,51-1,54sentiment_arrow
2xL G/RCB open21,9522,150,92sentiment_arrow
3xL JSW/RCB open1,001,020,00sentiment_arrow
3xL CCC/RCB open1,211,24-4,58sentiment_arrow
CDR/RCB 24878,00898,00-24,08sentiment_arrow
3xL EUR/RCB open1,221,2426,67sentiment_arrow
5xS BRN/RCB open1,131,170,88sentiment_arrow
GOLD/RCB Ct78,0078,75-0,32sentiment_arrow
SX5E/RCB Ct14,0314,33-0,21sentiment_arrow
PKN/RCB Ct0,380,405,26sentiment_arrow
3xS ACP/RCB open1,161,1919,67sentiment_arrow
3xSPKN/RCB open2,372,41-10,30sentiment_arrow
4xLSPL/RCB open6,366,575,98sentiment_arrow
7xS SILV/RCB open4,354,482,67sentiment_arrow
6xL GOLD/RCB open8,949,213,60sentiment_arrow
3xL MBG/RCB open16,8416,860,78sentiment_arrow
4xS NG/RCB open4,384,45-10,31sentiment_arrow
10xL BRN/RCB open2,993,080,00sentiment_arrow
4xS CPS/RCB open12,2612,66-1,59sentiment_arrow
GOLD/RCB Ct82,1082,90-4,84sentiment_arrow
8xS SILV/RCB open3,013,103,56sentiment_arrow
7xS GOLD/RCB open6,086,2695,16sentiment_arrow
9xS GOLD/RCB open4,754,897,39sentiment_arrow
2xS RB/RCB open4,724,770,74sentiment_arrow
3xL ALE/RCB open0,910,93-2,33sentiment_arrow
5xL VOW3/RCB open4,434,4891,47sentiment_arrow
6xS GOLD/RCB open6,746,940,00sentiment_arrow
SX5E/RCB Ct252,10252,600,52sentiment_arrow
SX5E/RCB Ct0,900,970,00sentiment_arrow
2xL MRC/RCB open3,718,0085,01sentiment_arrow
DBKX2L/RCB Zt2,872,90-3,37sentiment_arrow
5xL NG/RCB open0,080,12300,00sentiment_arrow
4xL MRC/RCB open0,44-32,56sentiment_arrow
28.03.2024 9:48:00

Graf online
Zdroj: Six Financial Information, BCPP