Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12101211-0,08
KB10301031-0,10
PKN85,98860,15
Msft501,56501,681,00
Nokia4,4224,4260,05
IBM290,5291,50,21
Mercedes-Benz Group AG51,5451,561,30
PFE25,6425,650,12
09.07.2025 12:50:48
Indexy online
AD Index online
select
AD Index online
 

  • 08.07.2025
Royal Carib Crus (RCL, NY Consolidated)
Závěr k 8.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
330,20 0,41 1,35 2 329 136
Premarket09.07.2025 12:39:59
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
331,78 330,00 340,97 0,48 1,58 548
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Royal Carib Crus - Spotřebitelské služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAccor SA9.7. 12:43:3947,4147,4247,410,8566 273EURPAR47,01
NP I PoOArcos Dorados9.7. 2:04:00P7,558,307,730,002 185 517USDNYQ7,73
NP I PoObet-at-home.com9.7. 9:02:072,712,902,72-0,731EURGER2,85
NP I PoOBJs Restaurants9.7. 2:00:00P43,1344,8944,450,00480 007USDNSQ44,45
NP I PoOBoston Pizza Units- ------CADTOR19,88
NP I PoOBoyd Gaming Corp9.7. 2:04:00P79,7889,0081,330,00898 144USDNYQ81,33
NP I PoOBrinker Intl9.7. 12:07:54P170,65173,97172,280,5868USDNYQ171,28
NP I PoOCarnival Corp9.7. 12:45:08P28,9129,0128,960,4217 355USDNYQ28,84
NP I PoOCarnival Plc9.7. 12:40:3619,4319,4519,43-0,8570 111GBPLSE19,60
NP I PoOCarriage Service9.7. 2:04:01P45,8347,9346,430,0066 966USDNYQ46,43
NP I PoOCie Des Alpes9.7. 12:45:5421,2521,3021,250,7121 888EURPAR21,10
NP I PoOCompass Group Rg9.7. 12:45:3925,1925,2125,200,4881 570GBPLSE25,08
NP I PoOCracker Barrel9.7. 2:00:00P65,8473,1866,370,00959 848USDNSQ66,37
NP I PoODarden Restaurnt9.7. 2:04:00P212,96224,83217,630,00838 142USDNYQ217,63
NP I PoODineEquity9.7. 2:04:00P24,8126,2925,840,00268 476USDNYQ25,84
NP I PoODO & CO9.7. 12:41:53192,40193,40193,400,944 248EURVIE191,60
NP I PoODomino's Pizza9.7. 12:44:092,522,532,52-0,24111 605GBPLSE2,53
NP I PoOEline Entertaimt27.2. 23:20:00P--0,009900,00150 000USDPNK,00
NP I PoOEscor Casinos8.7. 17:19:546,007,005,90-15,7152CHFSWX5,90
NP I PoOEvoke Plc9.7. 12:45:230,660,660,66-0,60629 525GBPLSE,67
NP I PoOFORTUNA8.6. 16:25:44--194,500,0015 596CZKPSE-KOBOS194,50
NP I PoOGrao Para8.7. 16:56:550,250,350,25-10,0010 107EURLIS,25
NP I PoOH&R Block9.7. 2:04:00P54,1556,6355,280,001 617 229USDNYQ55,28
NP I PoOHillenbrand9.7. 2:04:00P22,7524,0022,740,00673 597USDNYQ22,74
NP I PoOHyatt Hotels9.7. 12:24:41P143,40160,00146,03-0,2157USDNYQ146,33
NP I PoOCheesecake9.7. 2:00:00P63,0064,6563,220,001 510 343USDNSQ63,22
NP I PoOChipotle Mexican9.7. 12:37:54P55,5055,7855,620,31849USDNYQ55,45
NP I PoOChoice Hotels9.7. 2:04:00P52,76209,68131,880,00402 552USDNYQ131,88
NP I PoOChurchill Downs9.7. 2:00:00P97,00116,13104,660,00487 621USDNSQ104,66
NP I PoOLesne Runo2.7. 18:00:220,220,200,49144,0036 875PLNWSE,20
NP I PoOMarriott9.7. 2:04:00P77,0183,1980,490,00608 670USDNYQ80,49
NP I PoOMcDonald's9.7. 12:44:44P291,58293,67292,720,36388USDNYQ291,67
NP I PoOMex Polska9.7. 9:03:383,643,783,792,432PLNWSE3,70
NP I PoOMGM MIRAGE9.7. 12:43:43P37,5238,0037,560,11350USDNYQ37,52
NP I PoOMitchells Butler9.7. 12:44:552,882,902,90-0,17179 915GBPLSE2,90
NP I PoONH Hoteles- ------EURMCE6,39
NP I PoOOPAP SA9.7. 12:44:2119,4619,4819,48-0,66122 150EURATH19,61
NP I PoOPapa Johns Intl9.7. 2:00:00P46,8151,3048,310,00981 870USDNSQ48,31
NP I PoOPark Plaza Hotel9.7. 12:29:2415,9216,0215,940,252 070GBPLSE15,90
NP I PoOPenn Natl Gaming9.7. 2:00:00P18,2618,4518,310,002 911 172USDNSQ18,31
NP I PoOPierre Vacances9.7. 12:30:391,771,781,77-0,5678 325EURPAR1,78
NP I PoORainbow Tours9.7. 12:45:51129,60129,90129,90-1,2235 307PLNWSE131,50
NP I PoORank Group9.7. 12:14:351,391,401,400,1414 292GBPLSE1,39
NP I PoORed Robin Gourmt9.7. 2:00:00P5,936,926,370,00255 142USDNSQ6,37
NP I PoORoyal Carib Crus9.7. 12:39:59P330,00340,97331,780,48548USDNYQ330,20
NP I PoOSakana9.7. 11:59:080,320,360,36-10,0040 612PLNWSE,37
NP I PoOSCI9.7. 2:04:00P63,49100,8082,220,00653 077USDNYQ82,22
NP I PoOScientific Games9.7. 2:00:00P96,50104,00100,010,00704 217USDNSQ100,01
NP I PoOSfinks9.7. 12:44:260,460,470,47-1,6667 863PLNWSE,48
NP I PoOSIR Royalty Units- ------CADTOR13,37
NP I PoOSodexho Alliance9.7. 12:44:1452,4052,4552,401,0623 389EURPAR51,85
NP I PoOSol Melia- ------EURMCE7,41
NP I PoOStarbucks9.7. 12:43:24P96,3096,4096,341,4710 696USDNSQ94,94
NP I PoOTexas Road9.7. 2:00:00P184,50195,00188,250,001 508 625USDNSQ188,25
NP I PoOTMR9.7. 9:52:20525,00545,00525,00-4,5535CZKPSE-KOBOS550,00
NP I PoOTUI Rg9.7. 12:45:357,757,767,750,701 239 955EURGER7,70
NP I PoOUniversal Tech9.7. 2:04:00P30,5231,7731,460,00582 657USDNYQ31,46
NP I PoOVail Resorts9.7. 2:04:00P164,50166,00164,720,00499 145USDNYQ164,72
NP I PoOWarimpex Finanz9.7. 10:05:570,550,570,570,005 000EURVIE,57
NP I PoOWendys9.7. 12:34:12P11,2811,3111,290,003USDNSQ11,29
NP I PoOWhitbread9.7. 12:42:0829,6529,6729,660,7144 286GBPLSE29,45
NP I PoOWynn Resorts9.7. 12:45:59P109,20109,85109,23-1,1113 509USDNSQ110,46
NP I PoOYoung & Co Brew9.7. 11:36:459,549,669,550,007 662GBPLSE9,55
NP I PoOYUM BRANDS9.7. 2:04:00P148,25151,83150,530,001 677 371USDNYQ150,53
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP