Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12111212-0,16
KB104210450,97
PKN86,7186,731,03
Msft502,39502,88-0,13
Nokia4,3854,3891,11
IBM289,78290-0,06
Mercedes-Benz Group AG52,4852,490,42
PFE25,5625,570,00
10.07.2025 14:08:00
Indexy online
AD Index online
select
AD Index online
 

  • 09.07.2025
Royal Carib Crus (RCL, NY Consolidated)
Závěr k 9.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
333,57 1,02 3,37 1 936 034
Premarket10.07.2025 14:00:20
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
335,35 335,35 337,00 0,53 1,78 6 981
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Royal Carib Crus - Spotřebitelské služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAccor SA10.7. 14:01:5047,1147,1347,13-0,88148 379EURPAR47,55
NP I PoOAerofoam Metals8.7. 23:20:00P--0,000,001 000USDPNK,00
NP I PoOArcos Dorados10.7. 13:51:09P7,557,707,700,9210USDNYQ7,63
NP I PoObet-at-home.com9.7. 9:02:072,752,932,720,001EURGER2,72
NP I PoOBJs Restaurants10.7. 2:00:00P42,8953,5343,320,00392 443USDNSQ43,32
NP I PoOBoston Pizza Units- ------CADTOR19,88
NP I PoOBoyd Gaming Corp10.7. 13:31:10P83,0085,0084,10-0,011 173USDNYQ84,11
NP I PoOBrinker Intl10.7. 14:00:46P163,60171,00170,000,48190USDNYQ169,19
NP I PoOCarnival Corp10.7. 14:02:42P29,0129,0629,100,94131 446USDNYQ28,83
NP I PoOCarnival Plc10.7. 14:02:1819,5319,5519,530,22114 311GBPLSE19,49
NP I PoOCarriage Service10.7. 2:04:01P43,8052,0046,850,0060 784USDNYQ46,85
NP I PoOCie Des Alpes10.7. 13:58:0120,9521,0521,00-0,9425 229EURPAR21,20
NP I PoOCompass Group Rg10.7. 14:02:3725,1325,1425,140,16293 705GBPLSE25,10
NP I PoOCracker Barrel10.7. 13:50:29P65,5568,0566,330,006USDNSQ66,33
NP I PoODarden Restaurnt10.7. 14:02:20P213,51215,00214,49-0,62302USDNYQ215,83
NP I PoODineEquity10.7. 13:15:01P25,2025,6025,781,703USDNYQ25,35
NP I PoODO & CO10.7. 13:51:11195,80196,40196,000,515 697EURVIE195,00
NP I PoODomino's Pizza10.7. 13:58:282,522,532,530,4866 899GBPLSE2,52
NP I PoOEline Entertaimt27.2. 23:20:00P--0,009900,00150 000USDPNK,00
NP I PoOEscor Casinos8.7. 17:19:546,007,005,90-1,6752CHFSWX6,00
NP I PoOEvoke Plc10.7. 13:59:040,640,640,64-1,39703 939GBPLSE,65
NP I PoOFORTUNA8.6. 16:25:44--194,500,0015 596CZKPSE-KOBOS194,50
NP I PoOGrao Para8.7. 16:56:550,010,350,250,0010 107EURLIS,25
NP I PoOH&R Block10.7. 2:04:00P55,3755,7555,610,00965 519USDNYQ55,61
NP I PoOHillenbrand10.7. 2:04:00P18,5124,0022,870,00464 915USDNYQ22,87
NP I PoOHyatt Hotels10.7. 2:04:00P146,03150,00147,130,00753 458USDNYQ147,13
NP I PoOCheesecake10.7. 13:55:54P63,0063,6063,28-1,341 105USDNSQ64,14
NP I PoOChipotle Mexican10.7. 14:00:17P55,7056,0055,940,008 920USDNYQ55,94
NP I PoOChoice Hotels10.7. 2:04:00P71,42153,00131,450,00300 658USDNYQ131,45
NP I PoOChurchill Downs10.7. 13:06:51P97,00116,13105,380,002USDNSQ105,38
NP I PoOLesne Runo2.7. 18:00:220,200,400,49125,9336 875PLNWSE,22
NP I PoOMarriott10.7. 2:04:00P78,7090,0080,610,00559 747USDNYQ80,61
NP I PoOMcDonald's10.7. 14:02:37P295,62296,43296,111,0524 487USDNYQ293,02
NP I PoOMex Polska10.7. 11:43:373,633,773,63-3,9737PLNWSE3,78
NP I PoOMGM MIRAGE10.7. 13:07:20P37,6137,8837,690,00399USDNYQ37,69
NP I PoOMitchells Butler10.7. 13:53:202,862,882,87-0,5232 127GBPLSE2,88
NP I PoONH Hoteles- ------EURMCE6,40
NP I PoOOPAP SA10.7. 14:02:4719,7219,7519,751,33132 433EURATH19,49
NP I PoOPapa Johns Intl10.7. 2:00:00P47,1148,4747,930,001 102 934USDNSQ47,93
NP I PoOPark Plaza Hotel10.7. 10:18:4915,8015,8815,87-0,182 707GBPLSE15,90
NP I PoOPenn Natl Gaming10.7. 13:41:09P18,2618,7418,741,5232USDNSQ18,46
NP I PoOPierre Vacances10.7. 13:41:441,751,751,75-1,24113 158EURPAR1,77
NP I PoORainbow Tours10.7. 14:02:50129,40129,60129,60-0,1546 805PLNWSE129,80
NP I PoORank Group10.7. 14:02:471,401,401,401,74347 762GBPLSE1,38
NP I PoORed Robin Gourmt10.7. 2:00:00P6,256,586,290,00305 236USDNSQ6,29
NP I PoORoyal Carib Crus10.7. 14:00:20P335,35337,00335,350,536 981USDNYQ333,57
NP I PoOSakana10.7. 11:27:270,330,370,372,817 057PLNWSE,36
NP I PoOSCI10.7. 13:07:29P81,0082,3681,660,001USDNYQ81,66
NP I PoOScientific Games10.7. 14:02:15P98,00100,40100,01-1,093 120USDNSQ101,11
NP I PoOSfinks10.7. 10:47:130,480,500,50-0,2020 185PLNWSE,50
NP I PoOSIR Royalty Units- ------CADTOR13,39
NP I PoOSodexho Alliance10.7. 13:55:4251,9051,9551,95-0,1031 591EURPAR52,00
NP I PoOSol Melia- ------EURMCE7,52
NP I PoOStarbucks10.7. 14:03:01P94,9095,2595,09-0,1713 496USDNSQ95,25
NP I PoOTexas Road10.7. 14:00:55P186,02190,00187,000,236USDNSQ186,57
NP I PoOTMR9.7. 9:52:20525,00545,00525,000,000CZKPSE-KOBOS525,00
NP I PoOTUI Rg10.7. 14:02:487,767,777,76-0,721 978 381EURGER7,82
NP I PoOUniversal Tech10.7. 14:01:43P30,5232,9332,291,5458USDNYQ31,80
NP I PoOVail Resorts10.7. 2:04:00P166,00167,50166,280,00493 910USDNYQ166,28
NP I PoOWarimpex Finanz9.7. 17:50:000,550,570,570,0015 000EURVIE,57
NP I PoOWendys10.7. 13:57:38P11,2011,2911,22-0,091 841USDNSQ11,23
NP I PoOWhitbread10.7. 14:02:4730,1430,1630,151,11220 770GBPLSE29,82
NP I PoOWynn Resorts10.7. 14:00:49P108,77110,27110,00-0,07988USDNSQ110,08
NP I PoOYoung & Co Brew10.7. 13:57:349,629,699,620,216 005GBPLSE9,60
NP I PoOYUM BRANDS10.7. 13:18:35P149,94152,04150,860,0135USDNYQ150,85
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP