Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ471472,5-2,08
KB0,00
PKN55,8455,90,43
Msft209,58209,60,18
Nokia4,2544,270,12
IBM125,11125,13-1,24
Daimler AG42,4342,435-0,73
PFE38,0338,04-0,80
13.08.2020 19:41:01
Indexy online
AD Index online
select
AD Index online
 

  • 13.08.2020 18:04:08
Redan (RDNP.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,218 0,00 0,00 19 572
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Redan - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00--0,00-99,00200USDPNK,01
NP I PoOAccell Group13.8. 17:35:0523,9024,3524,150,2120 501EURAEX24,10
NP I PoOAdidas13.8. 17:35:26268,10268,20268,201,71570 422EURGER263,70
NP I PoOAdidas Depository Receipt13.8. 19:39:23--157,440,8949 907USDPNK156,06
NP I PoOAgfa-Gevaert13.8. 17:35:223,513,653,651,53147 206EURBRU3,59
NP I PoOAmica Wronki13.8. 18:04:07160,20161,00160,201,399 177PLNWSE158,00
NP I PoOASICS- ------JPYTYO1 443,00
NP I PoOBarratt Dev13.8. 19:37:535,115,115,112,181 680 106GBPLSE5,17
NP I PoOBassett Furn13.8. 19:38:289,189,239,231,1031 559USDNSQ9,13
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated13.8. 19:40:2011,3711,3811,37-1,30109 585USDNYQ11,52
NP I PoOBellway13.8. 18:51:3324,4124,4324,684,35317 579GBPLSE24,27
NP I PoOBeneteau13.8. 17:35:016,806,926,904,07110 883EURPAR6,63
NP I PoOBerkeley Group Units13.8. 18:51:5934,0055,0045,832,16170 646GBPLSE45,86
NP I PoOBigben Interact4.3. 12:18:4115,3815,4415,38-2,5379 105EURPAR13,76
NP I PoOBovis Homes Grp13.8. 19:38:106,216,226,22-1,04209 038GBPLSE6,28
NP I PoOBRIJU13.8. 18:04:080,140,150,15-1,9628 943PLNWSE,15
NP I PoOBrunswick13.8. 19:40:2565,0665,0865,062,62374 693USDNYQ63,40
NP I PoOBurberry Group13.8. 18:51:2513,5515,0014,21-0,88715 996GBPLSE14,34
NP I PoOBurberry Group Depository Receipt13.8. 19:13:51--18,55-0,0345 964USDPNK18,55
NP I PoOCallaway Golf Co13.8. 19:40:5718,3518,3618,36-1,02928 863USDNYQ18,55
NP I PoOCarbon Design4.3. 11:28:091,041,201,200,002 098PLNWSE1,39
NP I PoOCavco Industries4.3. 2:00:00--208,271,3142 904USDNSQ209,05
NP I PoOCCC13.8. 18:04:0659,9460,0659,84-0,93220 311PLNWSE60,40
NP I PoOCIE FIN RICHEMONT N13.8. 17:30:0060,1260,1660,040,571 178 797CHFVTX59,70
NP I PoOColumbia Sptswr13.8. 19:38:3079,4079,5179,460,58115 463USDNSQ79,00
NP I PoOCrocs13.8. 19:40:3838,9939,0238,980,28422 971USDNSQ38,87
NP I PoOCulp Inc4.3. 0:40:145,8813,898,890,0077 621USDNYQ11,07
NP I PoOD R Horton13.8. 19:41:0171,3171,3371,330,091 305 116USDNYQ71,26
NP I PoODecora13.8. 18:04:0726,6026,8026,60-0,751 564PLNWSE26,80
NP I PoODe'Longhi- ------EURMIL28,06
NP I PoODom Development13.8. 18:04:08102,00104,00102,00-1,922 458PLNWSE104,00
NP I PoODomex-Bud Devel4.3. 12:03:031,801,851,85-11,905 436PLNWSE5,00
NP I PoODrewex25.9. 18:04:180,02-0,553566,67464PLNWSE,02
NP I PoOElectrolux -A-13.8. 18:00:02184,00185,00186,001,09711SEKSTO184,00
NP I PoOElectrolux AB13.8. 18:00:00181,10181,20180,350,78835 817SEKSTO178,95
NP I PoOElkop13.8. 18:04:090,330,330,34-1,4589 967PLNWSE,35
NP I PoOESOTIQ13.8. 18:04:109,209,289,28-1,281 534PLNWSE9,40
NP I PoOForbo Holding AG13.8. 17:30:001 448,001 452,001 446,000,42692CHFSWX1 440,00
NP I PoOForte13.8. 18:04:0925,4525,6025,500,203 558PLNWSE25,45
NP I PoOGarmin Ltd13.8. 19:40:49104,70104,73104,701,37365 727USDNSQ103,28
NP I PoOGEOX- ------EURMIL,70
NP I PoOGildan Activewr- ------CADTOR25,43
NP I PoOGRODNO13.8. 18:04:0915,8015,9516,000,31372 719PLNWSE15,95
NP I PoOGuinness Peat4.3. 12:12:490,590,590,59-1,92341 925GBPLSE,62
NP I PoOHans Einhell AG Preferred Stock13.8. 17:29:4569,0069,6069,00-0,86860EURGER69,40
NP I PoOHelen of Troy13.8. 19:37:20208,59209,16208,880,2837 994USDNSQ208,30
NP I PoOHermes Intl13.8. 17:35:05703,00714,00708,600,5742 710EURPAR704,60
NP I PoOHooker Furniture13.8. 19:38:0423,3523,4923,421,3215 192USDNSQ23,11
NP I PoOHornby16.8. 17:29:190,260,260,26-3,8512 055GBPLSE,33
NP I PoOHusqvarna AB13.8. 18:00:0087,9288,0088,00-0,502 402 605SEKSTO88,44
NP I PoOHusqvarna AB13.8. 18:00:0087,4087,8087,800,0020 046SEKSTO87,80
NP I PoOCharacter Group4.3. 12:05:422,502,602,580,783 000GBPLSE3,35
NP I PoOChristian Dior13.8. 17:35:23350,00359,00352,60-1,458 909EURPAR357,80
NP I PoOCHRLES AND CLVRD13.8. 19:30:080,690,700,690,6071 807USDNSQ,69
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH1,43
NP I PoOINTERBUD LUBLIN12.8. 18:00:360,500,570,500,00543PLNWSE,50
NP I PoOINTERNITY24.2. 18:03:392,222,302,280,0018 061PLNWSE2,40
NP I PoOIntl Greetings4.3. 12:06:387,427,547,49-0,6422 125GBPLSE5,15
NP I PoOJAKKS Pacific10.7. 2:00:00--0,71-12,3410 143 217USDNSQ,71
NP I PoOJM13.8. 18:00:00268,30268,70267,800,56130 155SEKSTO266,30
NP I PoOKampa27.2. 11:12:560,010,010,014,355EURFRA,00
NP I PoOKB Home13.8. 19:40:1136,4536,4836,47-0,38509 705USDNYQ36,61
NP I PoOLafuma13.8. 11:30:0716,3018,4016,30-1,8125EURPAR16,30
NP I PoOLa-Z-Boy Inc13.8. 19:38:5931,8431,8731,870,0382 996USDNYQ31,86
NP I PoOLeggett & Platt13.8. 19:39:5840,3640,3940,37-1,09153 951USDNYQ40,81
NP I PoOLennar13.8. 19:40:2674,7474,7674,740,61743 150USDNYQ74,29
NP I PoOLentex13.8. 18:04:109,489,509,48-1,042 522PLNWSE9,58
NP I PoOLG Electronics Depository Receipt12.8. 16:48:3613,0014,4014,100,005 000USDLIB14,10
NP I PoOLifetime Brands13.8. 16:56:178,849,008,991,016 452USDNSQ8,90
NP I PoOLinz Textil13.8. 17:45:06240,00240,00240,002,5663EURVIE234,00
NP I PoOLPP SA13.8. 18:04:077 300,007 320,007 300,000,411 000PLNWSE7 270,00
NP I PoOLVMH13.8. 17:36:22390,00393,00391,200,00219 154EURPAR391,20
NP I PoOLVMH Depository Receipt13.8. 19:40:31--92,540,1737 144USDPNK92,38
NP I PoOLZPS Protektor13.8. 18:04:064,564,624,6213,7992 419PLNWSE4,06
NP I PoOM/I Homes4.3. 0:40:147,2745,6938,110,00381 183USDNYQ43,41
NP I PoOMarine Products13.8. 19:40:3015,5415,6415,638,6255 847USDNYQ14,39
NP I PoOMasters13.8. 18:04:071,881,961,960,511 653PLNWSE1,95
NP I PoOMDC Holdings13.8. 19:38:1343,9644,0243,98-0,19154 309USDNYQ44,06
NP I PoOMeritage Homes13.8. 19:40:30100,13100,32100,270,69123 607USDNYQ99,58
NP I PoOMohawk Inds13.8. 19:40:1489,6289,6989,67-1,94228 398USDNYQ91,44
NP I PoOMonnari Trade13.8. 18:04:062,012,042,051,4947 756PLNWSE2,02
NP I PoONACCO Industries13.8. 19:24:3922,6722,8422,76-2,077 133USDNYQ23,24
NP I PoONautilus13.8. 19:40:5414,0114,0414,03-2,091 065 016USDNYQ14,33
NP I PoONexity13.8. 17:35:2628,5828,7428,66-0,1469 839EURPAR28,70
NP I PoONIKE13.8. 19:40:30106,65106,67106,671,382 209 076USDNYQ105,22
NP I PoONIKON Depository Receipt13.8. 19:33:10--7,780,7114 651USDPNK7,73
NP I PoONovita13.8. 18:04:1094,4095,0095,00-2,86468PLNWSE97,80
NP I PoOPanasonic Corp- ------JPYTYO952,40
NP I PoOPersimmon13.8. 18:52:0423,0067,5425,151,97949 149GBPLSE24,66
NP I PoOPFNonwovens12.8. 16:19:57--686,000,000CZKPSE-KOBOS686,00
NP I PoOPolaris Inds13.8. 19:40:27108,37108,50108,451,20233 452USDNYQ107,16
NP I PoOPrima Moda13.8. 18:04:090,870,870,871,161 950PLNWSE,86
NP I PoOPulte Homes13.8. 19:40:1145,5845,5945,590,331 028 869USDNYQ45,44
NP I PoOPUMA13.8. 17:35:1671,3671,4071,182,65274 669EURGER69,34
NP I PoORedan13.8. 18:04:080,200,220,220,0097 300PLNWSE,22
NP I PoORedrow Rg13.8. 19:38:044,404,404,400,96504 556GBPLSE4,39
NP I PoORonson Europe13.8. 18:04:071,221,261,26-0,79103 937PLNWSE1,27
NP I PoOSEB13.8. 17:35:05146,60149,00148,300,9547 640EURPAR146,90
NP I PoOSkechers USA13.8. 19:39:2030,0830,1030,09-0,82287 479USDNYQ30,34
NP I PoOSkyline Corp4.3. 0:40:15--25,530,08650 666USDNYQ31,13
NP I PoOSnap-on13.8. 19:36:34153,38153,52153,410,0267 155USDNYQ153,38
NP I PoOSolar Company13.8. 18:04:094,304,454,445,467 063PLNWSE4,21
NP I PoOSONY- ------JPYTYO8 462,00
NP I PoOStanley Black13.8. 19:40:12159,38159,50159,42-0,57366 786USDNYQ160,34
NP I PoOSteven Madden13.8. 19:40:1222,7522,7922,77-0,09188 221USDNSQ22,79
NP I PoOSturm Ruger13.8. 19:40:0482,6982,8082,78-5,35306 426USDNYQ87,46
NP I PoOSurteco13.8. 17:29:5822,7023,0022,90-0,87801EURGER22,90
NP I PoOSwatch Group13.8. 17:30:0038,7238,7638,780,5781 446CHFSWX38,56
NP I PoOSwatch Group13.8. 17:30:00203,30203,40203,700,44198 270CHFVTX202,80
NP I PoOSwatch Grp Unsp ADR13.8. 19:14:24--11,110,121 177USDPNK11,10
NP I PoOTaylor Woodrow13.8. 18:51:431,181,261,19-0,3813 082 383GBPLSE1,21
NP I PoOTechnicolor13.8. 17:35:262,642,692,681,1585 428EURPAR2,65
NP I PoOTechnicolor Depository Receipt12.8. 16:06:25--0,23-12,449USDPNK,16
NP I PoOTempur Pedic13.8. 19:39:2887,0987,2687,17-0,09100 015USDNYQ87,25
NP I PoOThermador13.8. 17:35:2955,6056,4055,60-1,071 336EURPAR56,20
NP I PoOTod's S.p.A.- ------EURMIL25,18
NP I PoOToll Brothers13.8. 19:41:0139,7539,7739,770,56690 739USDNYQ39,55
NP I PoOTomTom Br Rg13.8. 17:35:027,397,427,421,64236 748EURAEX7,30
NP I PoOTrigano SA13.8. 17:35:14106,00108,60106,50-1,3024 601EURPAR107,90
NP I PoOTupperware Brand13.8. 19:39:5413,5113,5313,52-4,92774 514USDNYQ14,22
NP I PoOUnifi13.8. 19:36:5412,8312,8912,88-1,7556 746USDNYQ13,11
NP I PoOUniv Electronics13.8. 19:33:5444,7345,0344,86-1,5421 510USDNSQ45,56
NP I PoOVan De Velde13.8. 17:35:1119,0019,8019,580,622 109EURBRU19,46
NP I PoOVF13.8. 19:40:2063,8263,8563,840,19523 750USDNYQ63,72
NP I PoOVistula13.8. 18:04:102,222,232,223,26553 909PLNWSE2,15
NP I PoOWERTH-HOLZ18.2. 18:03:510,120,160,1633,331 543PLNWSE,44
NP I PoOWhirlpool13.8. 19:39:48179,07179,23179,130,31134 836USDNYQ178,58
NP I PoOWIZCOM13.8. 11:57:120,000,010,01-15,38700EURFRA,00
NP I PoOWojas13.8. 18:04:104,244,384,38-0,90660PLNWSE4,42
NP I PoOWolford AG13.8. 17:45:004,825,005,001,215 370EURVIE4,98
NP I PoOWolverine WW13.8. 19:40:1924,9725,0124,99-0,68100 832USDNYQ25,16
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP