Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ520520,5-0,76
KB811,5812-1,28
PKN93,1693,221,66
Msft136,92136,94-0,34
Nokia4,6284,6330,49
IBM141,56141,66-0,43
Daimler AG47,27547,2850,08
PFE36,6536,660,41
18.09.2019 15:46:56
Indexy online
AD Index online
select
AD Index online
 

  • 18.09.2019 15:00:00
Redan (RDNP.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,246 0,82 0,00 1 647
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Redan - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOKB Home18.9. 15:41:3130,8630,8830,87-1,18181 424USDNYQ31,24
NP I PoODecora18.9. 15:14:1518,1018,4518,452,50259PLNWSE18,00
NP I PoOTupperware Brand18.9. 15:40:5515,7715,8215,842,4638 945USDNYQ15,46
NP I PoOAmica Wronki18.9. 15:12:26116,20117,00116,40-1,36717PLNWSE118,00
NP I PoOWolford AG16.9. 17:45:009,7510,109,75-1,0285EURVIE9,85
NP I PoOMarine Products18.9. 15:41:4314,8515,6015,031,722 466USDNYQ15,14
NP I PoOGuinness Peat18.9. 15:41:540,770,770,770,99372 301GBPLSE,76
NP I PoOGildan Activewr- ------CADTOR48,89
NP I PoOGEOX- ------EURMIL1,27
NP I PoOBeneteau18.9. 15:41:329,859,889,85-4,23175 984EURPAR10,28
NP I PoOSONY- ------JPYTYO6 542,00
NP I PoOMonnari Trade18.9. 13:47:554,364,374,37-0,913 294PLNWSE4,41
NP I PoOCHRLES AND CLVRD18.9. 15:41:581,351,381,381,615 103USDNSQ1,35
NP I PoONautilus18.9. 15:41:391,471,481,484,2334 260USDNYQ1,42
NP I PoOTechnicolor18.9. 15:34:430,770,770,77-1,02859 496EURPAR,78
NP I PoOBellway18.9. 15:40:5332,1332,1432,13-0,7783 325GBPLSE32,38
NP I PoOLifetime Brands18.9. 15:39:308,508,868,870,12382USDNSQ8,69
NP I PoOTrigano SA18.9. 15:39:1695,7095,9095,800,4710 017EURPAR95,35
NP I PoOForte18.9. 15:41:1323,2523,5523,251,311 150PLNWSE22,95
NP I PoOHelen of Troy18.9. 15:41:22149,09150,13149,22-0,299 368USDNSQ150,04
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated18.9. 15:41:2713,9213,9713,96-2,2425 954USDNYQ14,28
NP I PoOCharacter Group18.9. 14:24:053,603,703,701,652 820GBPLSE3,60
NP I PoOM/I Homes18.9. 15:42:0037,0037,2337,23-0,6711 188USDNYQ37,48
NP I PoOASICS- ------JPYTYO1 668,00
NP I PoOSnap-on18.9. 15:41:38156,43157,28156,85-1,124 356USDNYQ157,84
NP I PoOVan De Velde18.9. 15:14:2223,4023,5023,500,003 097EURBRU23,50
NP I PoOBarratt Dev18.9. 15:41:246,346,346,34-1,49992 966GBPLSE6,42
NP I PoOCavco Industries18.9. 15:41:17196,86199,85199,10-0,317 050USDNSQ198,72
NP I PoOWERTH-HOLZ18.9. 11:13:310,080,090,08-11,115 003PLNWSE,09
NP I PoOCallaway Golf Co18.9. 15:41:3819,3519,3919,370,0056 409USDNYQ19,37
NP I PoOPanasonic Corp- ------JPYTYO901,50
NP I PoOChristian Dior18.9. 15:41:56431,60431,80431,60-1,739 165EURPAR439,20
NP I PoOLa-Z-Boy Inc18.9. 15:39:3032,2732,4832,29-0,2315 843USDNYQ32,44
NP I PoOIntl Greetings18.9. 15:37:175,966,006,000,6739 907GBPLSE5,96
NP I PoODrewex18.9. 11:02:36--0,570,00575PLNWSE,57
NP I PoOTaylor Woodrow18.9. 15:41:241,591,591,59-2,753 429 481GBPLSE1,64
NP I PoOHornby16.8. 17:29:190,260,260,26-3,8512 055GBPLSE,27
NP I PoOElectrolux -A-18.9. 13:35:01230,00240,00240,000,00154SEKSTO240,00
NP I PoOHans Einhell AG Preferred Stock18.9. 14:51:5855,6056,4055,60-0,36342EURGER55,80
NP I PoOHooker Furniture18.9. 15:41:1420,9121,3420,98-0,054 044USDNSQ21,19
NP I PoOPUMA18.9. 15:40:4067,9568,0067,95-0,44129 033EURGER68,25
NP I PoOMohawk Inds18.9. 15:41:17121,39121,66121,59-0,5517 349USDNYQ122,20
NP I PoOBrunswick18.9. 15:41:0353,8353,9653,95-0,1715 691USDNYQ53,98
NP I PoOPrima Moda17.9. 18:03:460,400,540,40-20,009 620PLNWSE,40
NP I PoOD R Horton18.9. 15:41:4149,3349,3849,38-0,62332 233USDNYQ49,69
NP I PoOTempur Pedic18.9. 15:41:3277,7778,0677,990,0319 040USDNYQ77,97
NP I PoOGarmin Ltd18.9. 15:41:3885,2685,3985,340,2014 171USDNSQ85,21
NP I PoOMDC Holdings18.9. 15:41:3442,3342,4642,33-0,8032 362USDNYQ42,68
NP I PoOWolverine WW18.9. 15:41:0628,8628,9728,91-0,4136 799USDNYQ29,03
NP I PoONIKON Depository Receipt18.9. 15:30:01--13,161,152 000USDPNK13,01
NP I PoOElectrolux AB18.9. 15:39:08232,30232,50232,500,35399 382SEKSTO231,70
NP I PoOLentex18.9. 15:33:206,867,007,001,454 519PLNWSE6,90
NP I PoONACCO Industries18.9. 15:41:5654,1655,5654,26-1,251 425USDNYQ54,56
NP I PoOSteven Madden18.9. 15:40:4234,9335,0734,90-0,4038 546USDNSQ35,04
NP I PoOMeritage Homes18.9. 15:41:5869,0869,2669,10-0,5332 395USDNYQ69,49
NP I PoOLinz Textil10.9. 17:45:06280,00286,00288,000,0020EURVIE280,00
NP I PoOLPP SA18.9. 15:41:438 155,008 160,008 155,00-0,851 134PLNWSE8 225,00
NP I PoOGRODNO18.9. 13:00:303,703,883,905,415 277PLNWSE3,70
NP I PoONexity18.9. 15:40:0943,7443,7843,76-0,6846 327EURPAR44,06
NP I PoOSkechers USA18.9. 15:41:4235,2835,3535,280,0030 404USDNYQ35,28
NP I PoOTechnicolor Depository Receipt17.9. 16:29:46--0,80-7,3328USDPNK,85
NP I PoOSwatch Group18.9. 15:41:1549,8449,8649,86-3,93111 431CHFSWX51,90
NP I PoOWIZCOM16.9. 15:15:320,000,020,01300,0080 100EURFRA,00
NP I PoOToll Brothers18.9. 15:41:4039,1939,2639,19-3,66342 071USDNYQ40,68
NP I PoOColumbia Sptswr18.9. 15:41:2497,5997,9697,59-0,3122 509USDNSQ98,05
NP I PoOAmer Sports26.8. 14:56:1740,0040,2040,01-0,4713 207EURHEL40,01
NP I PoOBurberry Group18.9. 15:41:2721,4321,4421,44-1,43337 006GBPLSE21,75
NP I PoOBurberry Group Depository Receipt18.9. 15:30:02--26,942,3483USDPNK27,50
NP I PoOTomTom Br Rg18.9. 15:41:0710,7310,7410,73-0,26223 983EURAEX10,76
NP I PoOINTERNITY11.9. 18:03:081,421,501,503,453 357PLNWSE1,50
NP I PoOForbo Holding AG18.9. 15:41:561 473,001 475,001 475,00-1,141 434CHFSWX1 492,00
NP I PoOCCC18.9. 15:39:32130,90131,10131,10-0,23227 315PLNWSE131,40
NP I PoOPersimmon18.9. 15:41:2520,0020,0120,01-2,29597 539GBPLSE20,48
NP I PoOAccell Group18.9. 15:34:3822,7022,7522,75-0,665 679EURAEX22,90
NP I PoOVF18.9. 15:41:2387,3187,3887,38-0,5978 665USDNYQ87,92
NP I PoORedan18.9. 15:00:000,250,240,250,826 697PLNWSE,24
NP I PoOJAKKS Pacific18.9. 15:34:250,800,830,800,51335USDNSQ,80
NP I PoOLeggett & Platt18.9. 15:41:1741,6341,7341,75-0,4822 352USDNYQ41,87
NP I PoOVistula18.9. 15:41:394,254,274,270,1220 047PLNWSE4,26
NP I PoOLVMH Depository Receipt18.9. 15:41:48--80,72-1,192 663USDPNK81,69
NP I PoOHusqvarna AB18.9. 15:41:3480,5080,5480,521,851 493 740SEKSTO79,06
NP I PoOImpact SA18.9. 13:29:121,141,151,150,8868 482RONBUH1,14
NP I PoONovita18.9. 9:26:4738,7039,0038,700,002PLNWSE38,70
NP I PoOAbsolute Hth Fit17.9. 23:19:58--0,000,0016 411USDPNK,00
NP I PoOCrocs18.9. 15:41:5328,4328,4828,53-0,9072 891USDNSQ28,79
NP I PoOSolar Company18.9. 14:49:570,480,500,48-4,004 009PLNWSE,50
NP I PoOINTERBUD LUBLIN17.9. 18:03:450,450,470,470,0010 454PLNWSE,47
NP I PoONIKE18.9. 15:41:4087,8687,9087,880,33175 829USDNYQ87,59
NP I PoOCSS Inds18.9. 15:30:003,773,933,900,521USDNYQ3,89
NP I PoOSkyline Corp18.9. 15:41:5530,8231,0030,84-1,4423 780USDNYQ31,33
NP I PoOBovis Homes Grp18.9. 15:41:4210,9110,9310,91-1,14102 088GBPLSE11,12
NP I PoOCarbon Design7.8. 18:02:590,800,900,800,0019PLNWSE,80
NP I PoOJHM Development18.9. 14:05:521,561,591,56-1,89702PLNWSE1,59
NP I PoOSEB18.9. 15:41:17141,30141,50141,40-1,4611 619EURPAR143,50
NP I PoOAdidas Depository Receipt18.9. 15:40:34--150,080,07609USDPNK150,22
NP I PoOLVMH18.9. 15:41:37365,40365,45365,45-0,48167 845EURPAR367,20
NP I PoOPolaris Inds18.9. 15:41:0490,3290,8290,34-0,158 598USDNYQ90,79
NP I PoOBRIJU18.9. 13:36:382,132,302,30-1,291 036PLNWSE2,33
NP I PoOAgfa-Gevaert18.9. 15:41:593,453,463,45-0,5856 383EURBRU3,47
NP I PoODomex-Bud Devel18.9. 14:53:152,062,142,144,9030 000PLNWSE1,96
NP I PoOLZPS Protektor18.9. 14:32:133,483,653,750,002PLNWSE3,50
NP I PoOStanley Black18.9. 15:41:45143,10143,26143,18-0,7732 463USDNYQ144,38
NP I PoOBassett Furn18.9. 15:41:3714,7415,0014,82-1,403 185USDNSQ15,02
NP I PoOWojas18.9. 10:27:224,805,005,004,17481PLNWSE4,73
NP I PoOCIE FIN RICHEMONT N18.9. 15:41:2575,0075,0275,02-4,991 906 029CHFVTX78,96
NP I PoODom Development18.9. 15:33:1580,2082,0080,20-1,233 310PLNWSE81,20
NP I PoOLennar18.9. 15:41:3752,5752,6152,62-0,90125 510USDNYQ53,10
NP I PoOAdidas18.9. 15:41:14271,60271,65271,600,30194 741EURGER270,80
NP I PoOBerkeley Group Units18.9. 15:40:5040,9340,9540,95-0,44101 448GBPLSE41,13
NP I PoORonson Europe18.9. 15:38:430,820,830,830,003 613PLNWSE,83
NP I PoOBigben Interact18.9. 14:59:1112,4212,4612,461,304 575EURPAR12,30
NP I PoOCulp Inc18.9. 15:41:4416,7317,1216,790,243 378USDNYQ16,93
NP I PoOElkop18.9. 14:53:100,660,710,71-1,3926 586PLNWSE,72
NP I PoOESOTIQ18.9. 13:00:3314,0514,3514,300,00299PLNWSE14,30
NP I PoOSwatch Group18.9. 15:41:06265,40265,60265,50-3,21244 655CHFVTX274,30
NP I PoORedrow Rg18.9. 15:40:196,226,236,230,51362 287GBPLSE6,26
NP I PoOKampa13.9. 16:27:080,020,030,023,45200EURFRA,01
NP I PoOHermes Intl18.9. 15:41:15617,40617,60617,40-2,0927 982EURPAR630,60
NP I PoOHusqvarna AB18.9. 15:32:3080,4080,8080,801,767 335SEKSTO79,40
NP I PoOPulte Homes18.9. 15:41:3535,1335,1535,14-0,7688 252USDNYQ35,41
NP I PoOLafuma18.9. 11:30:2019,1019,8019,803,1330EURPAR19,20
NP I PoOSurteco18.9. 13:54:5021,8522,0021,85-2,241 748EURGER22,45
NP I PoOUniv Electronics18.9. 15:41:1846,3147,4146,450,405 406USDNSQ46,95
NP I PoOPFNonwovens18.9. 13:12:02690,00694,00694,000,291 253CZKPSE-KOBOS692,00
NP I PoOTod's S.p.A.- ------EURMIL46,34
NP I PoOMasters18.9. 15:00:481,121,131,130,892 700PLNWSE1,12
NP I PoOWhirlpool18.9. 15:41:35149,93150,26149,93-1,3846 988USDNYQ152,20
NP I PoOLG Electronics Depository Receipt17.9. 11:00:3610,7013,9010,601,92830USDLIB10,60
NP I PoOSturm Ruger18.9. 15:40:5742,8743,1942,87-0,627 479USDNYQ43,37
NP I PoOSwatch Grp Unsp ADR18.9. 15:41:33--13,29-1,639 215USDPNK13,51
NP I PoOJM18.9. 15:38:48246,10246,40246,300,3384 741SEKSTO245,50
NP I PoOUnifi18.9. 15:41:1022,7322,9522,750,004 569USDNYQ22,90
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP