Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,70
KB0,72
PKN57,4357,45-5,95
Msft439,53439,572,03
Nokia3,7013,84951,10
IBM212,68212,81-1,08
Mercedes-Benz Group AG58,9458,952,43
PFE29,7829,790,18
19.09.2024 18:23:50
Indexy online
AD Index online
select
AD Index online
 

  • 19.09.2024 18:00:25
Redan (RDNP.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,21 -2,33 -0,01 2 750
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Redan - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOAdidas19.9. 17:36:39227,30227,50227,103,13341 822EURGER220,20
NP I PoOAdidas Depository Receipt19.9. 18:22:43--126,662,9411 661USDPNK123,04
NP I PoOAgfa-Gevaert19.9. 17:35:031,051,091,092,26110 523EURBRU1,06
NP I PoOAmica Wronki19.9. 18:00:2459,8060,0059,700,511 545PLNWSE59,40
NP I PoOASICS- ------JPYTYO2 723,50
NP I PoOBarratt Dev19.9. 17:35:225,055,115,110,792 116 033GBPLSE5,07
NP I PoOBassett Furn19.9. 18:23:5515,0015,1415,142,444 014USDNSQ14,78
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated19.9. 18:22:2234,1434,2034,171,21211 946USDNYQ33,76
NP I PoOBellway19.9. 17:35:2331,2633,0031,701,73145 164GBPLSE31,16
NP I PoOBeneteau19.9. 17:39:2910,209,229,2012,61231 944EURPAR8,17
NP I PoOBerkeley Unsp ADR21.2. 23:20:00--71,912,17114USDPNK12,87
NP I PoOBigben Interact19.9. 17:35:181,921,941,92-0,318 380EURPAR1,93
NP I PoOBovis Homes Grp19.9. 17:35:0613,7313,9213,861,76750 915GBPLSE13,62
NP I PoOBrunswick19.9. 18:23:2883,5183,6583,581,63101 200USDNYQ82,24
NP I PoOBurberry Group19.9. 17:35:226,176,396,262,992 290 189GBPLSE6,08
NP I PoOBurberry Group Depository Receipt19.9. 18:20:43--8,362,90155 718USDPNK8,12
NP I PoOCallaway Golf Co19.9. 18:23:4910,7810,7910,791,79655 662USDNYQ10,60
NP I PoOCarbon Design19.9. 17:59:410,991,001,00-2,911 398PLNWSE1,03
NP I PoOCavco Industries19.9. 18:11:49434,74438,01435,912,8029 883USDNSQ424,03
NP I PoOCCC19.9. 18:00:23156,50157,20158,302,93223 379PLNWSE153,80
NP I PoOCIE FIN RICHEMONT N19.9. 17:31:35118,40118,45118,050,041 453 369CHFVTX118,00
NP I PoOColumbia Sptswr19.9. 18:22:2083,6883,8383,750,70137 962USDNSQ83,17
NP I PoOCrocs19.9. 18:22:58140,74140,99140,840,74267 473USDNSQ139,81
NP I PoOCulp Inc19.9. 18:19:096,206,236,233,3222 277USDNYQ6,03
NP I PoOD R Horton19.9. 18:23:38195,79195,97196,050,96783 016USDNYQ194,19
NP I PoODecora19.9. 18:00:2560,2060,4060,200,672 868PLNWSE59,80
NP I PoODe'Longhi- ------EURMIL27,66
NP I PoODom Development19.9. 18:00:26176,60177,80177,801,952 331PLNWSE174,40
NP I PoOElectrolux Rg-B19.9. 18:00:0099,2899,3499,301,621 328 793SEKSTO97,72
NP I PoOElkop19.9. 18:00:260,570,580,5810,23112 835PLNWSE,53
NP I PoOESOTIQ19.9. 18:00:2739,3040,1040,30-1,4792PLNWSE40,90
NP I PoOForbo Holding AG19.9. 17:31:35847,00849,00861,004,743 097CHFSWX822,00
NP I PoOForte19.9. 18:00:2620,9021,0020,900,48701PLNWSE20,80
NP I PoOGEOX- ------EURMIL,60
NP I PoOGildan Activewr- ------CADTOR62,77
NP I PoOGRODNO19.9. 18:00:2610,8610,9010,860,933 297PLNWSE10,76
NP I PoOGuinness Peat4.3. 12:12:490,590,590,59-1,92341 925GBPLSE,98
NP I PoOHelen of Troy19.9. 18:23:3859,5159,5759,550,54311 189USDNSQ59,23
NP I PoOHermes Intl19.9. 17:38:491 975,001 998,001 992,004,3598 138EURPAR1 909,00
NP I PoOHooker Furniture19.9. 18:23:2218,6018,8118,610,813 112USDNSQ18,46
NP I PoOHusqvarna AB19.9. 18:00:0067,9068,3067,600,9010 438SEKSTO67,00
NP I PoOHusqvarna AB19.9. 18:00:0067,9868,0468,022,291 122 285SEKSTO66,50
NP I PoOCharacter Group19.9. 16:39:402,702,902,811,0815 078GBPLSE2,81
NP I PoOChargeurs19.9. 17:35:2311,6411,9411,70-1,351 902EURPAR11,86
NP I PoOChristian Dior19.9. 17:35:10560,00581,50579,003,306 173EURPAR560,50
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH,22
NP I PoOINTERBUD LUBLIN19.9. 18:00:252,212,342,342,632 465PLNWSE2,28
NP I PoOINTERNITY19.9. 17:59:436,606,806,801,491 121PLNWSE6,70
NP I PoOIntl Greetings19.9. 17:35:141,651,801,74-0,2970 663GBPLSE1,77
NP I PoOJM19.9. 18:00:00197,90198,10198,401,74217 640SEKSTO195,00
NP I PoOKaufman Broad19.9. 17:35:2632,0032,9532,701,2414 471EURPAR32,30
NP I PoOKB Home19.9. 18:21:4188,9789,1189,052,81373 559USDNYQ86,62
NP I PoOLa-Z-Boy Inc19.9. 18:23:2143,6343,6743,641,54160 303USDNYQ42,98
NP I PoOLeggett & Platt19.9. 18:23:4813,6313,6413,643,61782 698USDNYQ13,16
NP I PoOLennar19.9. 18:23:23190,96191,11191,011,37568 395USDNYQ188,43
NP I PoOLentex19.9. 18:00:276,947,087,100,00357 902PLNWSE7,10
NP I PoOLG Electronics Depository Receipt13.9. 10:50:2517,0019,0018,000,001USDLIB18,00
NP I PoOLifetime Brands19.9. 18:21:336,756,796,751,5015 982USDNSQ6,65
NP I PoOLinz Textil12.9. 17:50:05149,00170,00170,0014,0912EURVIE149,00
NP I PoOLPP SA19.9. 18:00:2414 840,0014 860,0014 850,001,787 724PLNWSE14 590,00
NP I PoOLVMH19.9. 17:38:25613,50618,00614,003,04488 717EURPAR595,90
NP I PoOLVMH Depository Receipt19.9. 18:23:33--137,202,9399 486USDPNK133,30
NP I PoOLZPS Protektor19.9. 18:00:241,611,641,640,313 572PLNWSE1,63
NP I PoOM/I Homes19.9. 18:22:56171,06171,51171,292,43108 762USDNYQ167,23
NP I PoOMarine Products19.9. 18:07:239,739,809,800,8210 961USDNYQ9,72
NP I PoOMasters19.9. 18:00:257,757,807,800,656 746PLNWSE7,75
NP I PoOMeritage Homes19.9. 18:22:01208,92209,61209,273,3179 706USDNYQ202,56
NP I PoOMohawk Inds19.9. 18:23:10157,37157,66157,350,47156 642USDNYQ156,61
NP I PoOMonnari Trade19.9. 18:00:245,045,085,08-0,7820 701PLNWSE5,12
NP I PoONACCO Industries19.9. 18:23:3126,0526,4926,050,1510 284USDNYQ26,01
NP I PoONexity19.9. 17:36:0911,8011,8611,820,94289 187EURPAR11,71
NP I PoONIKE19.9. 18:23:3182,2482,2582,251,673 197 913USDNYQ80,90
NP I PoONIKON Depository Receipt19.9. 18:12:56--10,291,13925USDPNK10,17
NP I PoONovita19.9. 18:00:27110,00113,50110,00-1,7914PLNWSE112,00
NP I PoOPanasonic Corp- ------JPYTYO1 211,00
NP I PoOPanasonic Unsp ADR19.9. 18:19:57--8,732,5931 837USDPNK8,51
NP I PoOPersimmon19.9. 17:35:1716,8417,0216,940,831 680 172GBPLSE16,80
NP I PoOPersimmon Unsp ADR19.9. 17:20:55--45,040,09518USDPNK45,00
NP I PoOPolaris Inds19.9. 18:22:5285,4585,5885,582,51106 647USDNYQ83,48
NP I PoOPulte Homes19.9. 18:23:23143,42143,59143,511,79633 099USDNYQ140,99
NP I PoOPUMA19.9. 17:35:0037,7637,8037,711,05590 108EURGER37,32
NP I PoORedan19.9. 18:00:250,200,210,21-2,3313 489PLNWSE,22
NP I PoORichemont Unsp ADR19.9. 18:21:51--14,161,39119 006USDPNK13,97
NP I PoOSEB19.9. 17:35:0894,0096,1095,351,8784 948EURPAR93,60
NP I PoOSkechers USA19.9. 18:23:3868,9669,0068,971,26378 188USDNYQ68,11
NP I PoOSkyline Corp19.9. 18:19:2995,0295,1995,152,46116 887USDNYQ92,87
NP I PoOSnap-on19.9. 18:23:11285,23285,78285,411,6948 222USDNYQ280,66
NP I PoOSONY- ------JPYTYO12 810,00
NP I PoOStanley Black19.9. 18:23:39107,05107,16107,112,13573 583USDNYQ104,87
NP I PoOSteven Madden19.9. 18:23:1748,4548,4948,462,11318 146USDNSQ47,46
NP I PoOSturm Ruger19.9. 18:17:1341,8441,9141,891,0437 290USDNYQ41,46
NP I PoOSurteco19.9. 16:17:4614,7015,0014,700,00216EURGER14,70
NP I PoOSwatch Group19.9. 17:31:35157,70157,75157,302,54374 325CHFVTX153,40
NP I PoOSwatch Group19.9. 17:31:3531,1031,1531,052,64136 431CHFSWX30,25
NP I PoOSwatch Grp Unsp ADR19.9. 18:22:29--9,230,9849 036USDPNK9,14
NP I PoOTaylor Woodrow19.9. 17:35:181,681,691,691,5611 644 113GBPLSE1,66
NP I PoOTechnicolor19.9. 17:35:180,110,110,111,48100 640EURPAR,11
NP I PoOTempur Pedic19.9. 18:23:2354,1454,1854,162,25420 351USDNYQ52,97
NP I PoOThermador19.9. 17:35:1375,0079,0078,101,562 265EURPAR76,90
NP I PoOToll Brothers19.9. 18:23:20152,40152,79152,511,58706 617USDNYQ150,14
NP I PoOTomTom Br Rg19.9. 17:36:384,905,335,327,46360 165EURAEX4,95
NP I PoOTrigano SA19.9. 17:35:23104,00106,40106,106,1023 476EURPAR100,00
NP I PoOTupperware Brand17.9. 15:40:00--0,50-1,55363USDNYQ,51
NP I PoOU10 Group SA19.9. 9:00:231,621,671,66-1,781EURPAR1,69
NP I PoOUnifi19.9. 18:17:487,367,377,373,5111 875USDNYQ7,12
NP I PoOUniv Electronics19.9. 18:12:038,598,658,62-0,0639 649USDNSQ8,62
NP I PoOVan De Velde19.9. 17:35:1230,1030,6030,251,346 459EURBRU29,85
NP I PoOVF19.9. 18:23:3319,3219,3319,341,182 974 924USDNYQ19,11
NP I PoOVistula19.9. 18:00:273,393,413,39-2,027 488PLNWSE3,46
NP I PoOWERTH-HOLZ18.9. 18:00:140,170,200,200,001 000PLNWSE,20
NP I PoOWhirlpool19.9. 18:23:44102,82102,91102,871,93221 069USDNYQ100,93
NP I PoOWolford AG17.9. 17:50:002,803,122,986,43105EURVIE2,80
NP I PoOWolverine WW19.9. 18:23:5015,2215,2315,232,28396 250USDNYQ14,89
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP