Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ8608610,70
KB767767,50,52
PKN57,5957,61-5,37
Msft440,83440,922,34
Nokia3,8063,810,70
IBM217,16217,661,17
Mercedes-Benz Group AG59,1359,152,62
PFE29,8529,870,50
19.09.2024 15:38:01
Indexy online
AD Index online
select
AD Index online
 

  • 19.09.2024 15:21:31
Recticel SA (RECT.BR, Brussels)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
13,30 0,00 0,00 134 633
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Recticel SA - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,04
NP I PoOADF Group- ------CADTOR11,52
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAgnico Eagle- ------CADTOR110,78
NP I PoOAH Conch Cement Depository Receipt19.9. 15:30:03--11,24-0,311USDPNK11,33
NP I PoOAir Liquide19.9. 15:32:37170,14170,18170,161,39144 809EURPAR167,80
NP I PoOAir Prods & Chem19.9. 15:32:50289,31290,34290,160,9910 740USDNYQ287,30
NP I PoOAkzo Nobel Br Rg19.9. 15:32:3359,8459,8859,862,32134 863EURAEX58,50
NP I PoOAlbemarle19.9. 15:32:5889,5289,9289,223,61102 067USDNYQ86,59
NP I PoOAllegheny Tech19.9. 15:32:5063,3764,3063,532,385 527USDNYQ62,28
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,52
NP I PoOAltri SGPS SA19.9. 15:24:344,894,904,900,5859 222EURLIS4,87
NP I PoOAMAG19.9. 11:06:5123,5023,7023,700,85298EURVIE23,50
NP I PoOAmer Vanguard19.9. 15:32:576,016,086,073,588 179USDNYQ5,86
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR,37
NP I PoOAmerigo Rscs- ------CADTOR1,61
NP I PoOAMG19.9. 15:26:3716,8816,9316,925,29270 204EURAEX16,07
NP I PoOAnglesey Mining19.9. 14:57:140,010,010,014,22190 124GBPLSE,01
NP I PoOAnglo American19.9. 15:32:4522,0722,0822,074,051 173 149GBPLSE21,24
NP I PoOAnglo Amern Sp ADR19.9. 15:32:25--14,645,082 140USDPNK13,98
NP I PoOAnglo Amr Sp ADR19.9. 15:32:54--5,752,501 309USDPNK5,61
NP I PoOAnglo Asian Min19.9. 15:25:210,850,890,87-2,3442 960GBPLSE,89
NP I PoOAntofagasta19.9. 15:32:4618,4518,4618,453,80263 103GBPLSE17,78
NP I PoOAPERAM19.9. 15:31:2624,8024,8224,802,3986 099EURAEX24,22
NP I PoOAPERAM Depository Receipt16.9. 15:30:02--27,327,8118USDPNK25,34
NP I PoOAptarGroup Inc19.9. 15:32:46156,03158,07157,692,6021 085USDNYQ153,07
NP I PoOArafura Rsc- ------AUDASX,16
NP I PoOARCTIC PAPER19.9. 15:32:1119,5819,6719,57-1,1625 676PLNWSE19,83
NP I PoOAriana Res19.9. 13:48:480,020,020,02-0,321 273 989GBPLSE,02
NP I PoOArkema19.9. 15:32:1283,3583,4083,404,3250 742EURPAR79,95
NP I PoOAstron Corp CDIs- ------AUDASX,74
NP I PoOAURUBIS AG19.9. 15:31:4772,4572,5572,503,72207 970EURGER69,90
NP I PoOB2Gold- ------CADTOR4,44
NP I PoOBall Corp19.9. 15:32:4767,2467,3567,471,1113 394USDNYQ66,52
NP I PoOBarrick Gold- ------CADTOR27,36
NP I PoOBASF19.9. 15:32:2746,6846,6946,672,691 727 916EURGER45,44
NP I PoOBASF AG Depository Receipt19.9. 15:32:44--12,992,773 626USDPNK12,63
NP I PoOBatero Gold- ------CADCVE,04
NP I PoOBezant Resources19.9. 12:40:460,000,000,00-5,06435 460GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX39,19
NP I PoOBoryszew19.9. 14:36:585,115,165,11-0,783 170PLNWSE5,15
NP I PoOBotswana Diamond18.9. 9:01:000,000,000,001,967 307GBPLSE,00
NP I PoOCabot Corp19.9. 15:32:23110,02110,30110,373,013 007USDNYQ107,85
NP I PoOCanfor- ------CADTOR16,22
NP I PoOCanfor Pulp- ------CADTOR,93
NP I PoOCarclo PLC19.9. 12:55:170,370,380,38-0,5773 155GBPLSE,38
NP I PoOCarpenter Tech19.9. 15:32:57151,92153,37151,394,1815 245USDNYQ147,00
NP I PoOCCL Inds -A-- ------CADTOR81,00
NP I PoOCCL Industries- ------CADTOR80,45
NP I PoOCentamin Egypt19.9. 15:32:341,531,541,530,992 809 251GBPLSE1,52
NP I PoOCenterra Gold- ------CADTOR9,24
NP I PoOCentral Asia19.9. 15:32:441,951,961,964,60261 473GBPLSE1,87
NP I PoOCentury Aluminum19.9. 15:32:4714,7214,7714,723,5921 439USDNSQ14,21
NP I PoOCF Industries19.9. 15:32:5982,9883,4883,062,3929 273USDNYQ81,49
NP I PoOClariant AG19.9. 15:22:2812,3312,3412,351,23165 005CHFVTX12,20
NP I PoOClearwater19.9. 15:32:5230,3230,6930,382,093 847USDNYQ29,71
NP I PoOCoeur d Alene19.9. 15:32:547,037,047,054,30405 297USDNYQ6,75
NP I PoOCOGNOR19.9. 15:28:006,766,806,801,7253 163PLNWSE6,68
NP I PoOCommander Res Rg- ------CADCVE,07
NP I PoOCommercial Metal19.9. 15:32:3953,0353,5553,293,1410 882USDNYQ51,89
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,57
NP I PoOCompass Min Intl19.9. 15:32:3611,2811,4811,575,4370 278USDNYQ10,86
NP I PoOCondor Resources19.9. 12:36:000,210,220,220,00514 934GBPLSE,22
NP I PoOCondor Resources- ------CADCVE,18
NP I PoOCopper Fox Mtls- ------CADCVE,33
NP I PoOCristalerias- ------CLPSGO2 500,00
NP I PoOCritical Element- ------CADCVE,39
NP I PoOCroda Intl Rg19.9. 15:32:2640,5440,5640,551,25115 609GBPLSE40,05
NP I PoOCVW Cleantech Rg- ------CADCVE,89
NP I PoODelignit19.9. 13:53:322,642,822,64-7,04820EURGER2,76
NP I PoODundee Prec- ------CADTOR13,27
NP I PoOEagle Matls19.9. 15:30:00289,79295,04291,802,837USDNYQ283,76
NP I PoOEastman Chem19.9. 15:32:50108,05108,80108,051,9311 175USDNYQ106,38
NP I PoOEcolab19.9. 15:32:50251,19251,89251,431,2321 769USDNYQ248,53
NP I PoOEldorado Gold Rg- ------CADTOR23,22
NP I PoOEms-Chemie Hldg19.9. 15:32:54686,00687,00686,002,082 723CHFSWX673,00
NP I PoOEndeavour- ------CADTOR4,72
NP I PoOEramet19.9. 15:32:0265,2065,2565,204,3233 707EURPAR62,55
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,50
NP I PoOEurasia Mining19.9. 15:13:350,020,020,020,701 899 458GBPLSE,02
NP I PoOFerrexpo19.9. 15:28:000,420,420,423,85339 173GBPLSE,40
NP I PoOFerrum17.9. 18:00:534,084,144,120,982 444PLNWSE4,12
NP I PoOFirst Majestic- ------CADTOR8,00
NP I PoOFMC19.9. 15:32:5264,2264,9664,251,189 209USDNYQ63,50
NP I PoOFortescue Metals- ------AUDASX17,43
NP I PoOFortescue Sp ADR19.9. 15:31:24--24,135,47448USDPNK23,57
NP I PoOFPX Nickel Rg- ------CADCVE,31
NP I PoOFrancois Freres19.9. 15:06:5332,6032,7032,60-1,212 009EURPAR33,00
NP I PoOFreeport-McMoRan19.9. 15:32:5045,6045,6645,584,01187 891USDNYQ43,92
NP I PoOFresnillo19.9. 15:32:515,825,835,823,64329 583GBPLSE5,63
NP I PoOFST Quantum Min- ------CADTOR17,36
NP I PoOFuturefuel19.9. 15:31:515,685,755,702,245 378USDNYQ5,59
NP I PoOGiga Metals Rg- ------CADCVE,13
NP I PoOGivaudan19.9. 15:31:284 472,004 474,004 468,000,276 220CHFVTX4 456,00
NP I PoOGlencore19.9. 15:32:423,933,933,933,5014 117 830GBPLSE3,80
NP I PoOGrange Resources- ------AUDASX,23
NP I PoOGreif19.9. 15:32:5062,3063,7962,702,362 669USDNYQ61,82
NP I PoOGriffin Mining19.9. 14:07:021,481,501,48-0,6728 828GBPLSE1,49
NP I PoOH&R Br19.9. 15:19:173,773,893,761,081 105EURGER3,72
NP I PoOHardex2.9. 18:00:140,370,390,395,41150PLNWSE,37
NP I PoOHecla Mining19.9. 15:32:566,746,756,733,29374 664USDNYQ6,53
NP I PoOHeidelbgCement19.9. 15:32:2699,5899,6299,563,93191 406EURGER95,78
NP I PoOHeidelbgCement Depository Receipt19.9. 15:30:07--22,093,80448USDPNK21,32
NP I PoOHochschild Minin19.9. 15:31:161,821,831,822,01316 380GBPLSE1,79
NP I PoOHolcim Ltd19.9. 15:32:2484,8884,9284,882,46503 559CHFVTX82,82
NP I PoOHolland Colours18.9. 10:00:3691,0093,0094,000,003EURAEX94,00
NP I PoOHolmen-A Rg19.9. 12:49:06431,00435,00432,001,171 437SEKSTO427,00
NP I PoOHolmen-B Rg19.9. 15:30:39437,40437,60437,202,2934 678SEKSTO427,40
NP I PoOHOTBLOK19.9. 13:34:554,894,984,99-0,101 359PLNWSE4,99
NP I PoOHudBay Minerals- ------CADTOR10,34
NP I PoOHuhtamaki Oyj19.9. 14:37:2635,6435,7035,662,3529 423EURHEL34,84
NP I PoOHuntsman Corp19.9. 15:32:5722,8722,9723,073,1523 486USDNYQ22,22
NP I PoOChesapeake Gold- ------CADCVE1,81
NP I PoOChina Molybdenum- ------HKDHKG5,76
NP I PoOChina Steel Depository Receipt12.6. 14:37:20-15,5015,500,006USDLIB15,50
NP I PoOIAMGOLD- ------CADTOR7,21
NP I PoOIberpapel- ------EURMCE17,90
NP I PoOImerys19.9. 15:30:4031,0831,1431,122,9162 304EURPAR30,24
NP I PoOImpact Silver- ------CADCVE,23
NP I PoOImpala Platinum Depository Receipt19.9. 15:33:01--5,525,9717 734USDPNK5,19
NP I PoOIndust Klabin Depository Receipt18.9. 16:16:40--7,99-6,6712USDPNK7,28
NP I PoOIndustrial Nanot18.9. 23:20:00--0,00-99,001 009 999USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD13.9. 23:20:00--75,000,00300USDPNK75,00
NP I PoOIntl Flav & Frag19.9. 15:32:45103,02103,77103,06-0,4018 308USDNYQ103,46
NP I PoOIntl Paper19.9. 15:32:4950,4750,5250,451,92135 346USDNYQ49,54
NP I PoOIntl Tower Hill- ------CADTOR,74
NP I PoOIzolacja Jarocin19.9. 15:18:473,653,703,700,275 835PLNWSE3,69
NP I PoOIZOSTAL19.9. 13:54:062,632,662,63-0,752 542PLNWSE2,65
NP I PoOJames Hardie Depository Receipt19.9. 15:30:1538,0138,4938,415,036 096USDNYQ36,19
NP I PoOJinshan Gold- ------CADTOR5,43
NP I PoOJohnson Matthey19.9. 15:26:2516,0416,0616,061,39120 784GBPLSE15,84
NP I PoOJSW S.A.19.9. 15:32:3822,7822,8122,78-0,87192 515PLNWSE23,00
NP I PoOJubilee Platinum19.9. 15:25:060,050,050,05-0,345 162 324GBPLSE,05
NP I PoOK S19.9. 15:30:4311,2011,2111,211,77342 618EURGER11,02
NP I PoOK+S AG, Depository Receipt, Xetra18.9. 23:20:00--6,071,224 040USDPNK6,07
NP I PoOKaiser Aluminum19.9. 15:32:5271,5473,5472,513,612 057USDNSQ70,18
NP I PoOKarnalyte- ------CADTOR,13
NP I PoOKenmare Res19.9. 15:25:193,213,233,21-4,3332 976GBPLSE3,35
NP I PoOKety19.9. 15:31:40792,00793,00793,002,0612 865PLNWSE777,00
NP I PoOKGHM19.9. 10:04:19856,20870,20854,206,4031CZKPSE-KOBOS802,80
NP I PoOKinross Gold- ------CADTOR12,55
NP I PoOKoppers Hldgs19.9. 15:30:4837,2438,1437,742,581 061USDNYQ36,87
NP I PoOKPPD19.9. 15:04:0340,2040,4040,40-4,27246PLNWSE42,20
NP I PoOKronos Worldwide19.9. 15:32:2911,2611,5511,573,585 981USDNYQ11,16
NP I PoOLandec Corp19.9. 15:30:265,265,435,422,88566USDNSQ5,20
NP I PoOLANXESS19.9. 15:32:0927,1727,2127,193,15183 398EURGER26,36
NP I PoOLara Explor- ------CADCVE1,02
NP I PoOLenzing19.9. 14:44:1732,8532,9032,903,3018 190EURVIE31,85
NP I PoOLIBET19.9. 14:42:371,621,661,62-0,6174 138PLNWSE1,63
NP I PoOLonza Group19.9. 15:32:38540,00540,40540,201,1664 112CHFVTX534,20
NP I PoOLonza Grp Unsp ADR19.9. 15:32:34--63,47-1,011 545USDPNK62,91
NP I PoOLouisiana-Pacifc19.9. 15:32:48104,05104,87104,462,997 007USDNYQ101,54
NP I PoOLundin Gold- ------CADTOR28,52
NP I PoOLundin Min- ------CADTOR12,67
NP I PoOLynas Corp- ------AUDASX6,76
NP I PoOM Marietta Matrl19.9. 15:32:57543,40547,76545,622,176 724USDNYQ534,01
NP I PoOMag Silver Corp- ------CADTOR18,99
NP I PoOMATIV HOLDINGS INC19.9. 15:32:0919,3019,7019,502,443 305USDNYQ18,84
NP I PoOMayr-Melnhof19.9. 15:31:5290,4090,9090,502,148 293EURVIE88,60
NP I PoOMEGARON16.8. 18:00:434,807,807,9064,5870PLNWSE4,80
NP I PoOMennica19.9. 15:25:5520,0020,1020,00-0,502 367PLNWSE20,10
NP I PoOMesabi Trust19.9. 15:30:0721,2621,6521,561,22975USDNYQ21,24
NP I PoOMetsa Board -A-19.9. 12:17:498,128,188,183,02758EURHEL7,94
NP I PoOMinaurum Gold- ------CADCVE,23
NP I PoOMinco Capital Rg- ------CADCVE,05
NP I PoOMinerals19.9. 15:32:5172,4573,8773,802,361 718USDNYQ72,08
NP I PoOMiquel y Costas- ------EURMCE12,40
NP I PoOMonument Mining- ------CADCVE,17
NP I PoOMosaic19.9. 15:32:5726,4726,5026,502,2478 627USDNYQ25,88
NP I PoOM-Real19.9. 14:37:126,326,336,323,01141 206EURHEL6,14
NP I PoOMyers Industries19.9. 15:32:1514,3814,5614,341,203 486USDNYQ14,19
NP I PoONew Gold- ------CADTOR4,09
NP I PoONewMarket19.9. 15:33:01540,26565,46553,451,06127USDNYQ548,04
NP I PoONewmont Mining19.9. 15:32:4853,4553,4853,550,81375 888USDNYQ53,06
NP I PoONewport Explrtn- ------CADCVE,13
NP I PoONine Dragons- ------HKDHKG2,89
NP I PoONorthern Dynasty- ------CADTOR,48
NP I PoONovaGold Resourc- ------CADTOR5,66
NP I PoONovozymes19.9. 15:32:59455,50455,70455,60-0,1599 514DKKCPH456,20
NP I PoONucor19.9. 15:32:42146,69147,07146,922,6144 549USDNYQ142,98
NP I PoONuinsco- ------CADTOR,01
NP I PoOOceanaGold- ------CADTOR3,94
NP I PoOOdlewnie19.9. 15:15:358,708,828,70-3,335 357PLNWSE9,00
NP I PoOOlin Corp19.9. 15:32:5044,3644,4844,472,8023 566USDNYQ43,07
NP I PoOOlivut Res- ------CADCVE,08
NP I PoOOrezone Gold- ------CADTOR,75
NP I PoOOrica- ------AUDASX17,63
NP I PoOOrvana Minerals- ------CADTOR,40
NP I PoOOT Mining Corp31.7. 23:20:00--0,000,00500USDPNK,00
NP I PoOOutokumpu19.9. 14:37:283,393,393,392,70967 655EURHEL3,30
NP I PoOPackaging Corp19.9. 15:32:54212,90214,58212,900,165 396USDNYQ212,40
NP I PoOPan African Res19.9. 15:31:590,330,340,332,612 445 969GBPLSE,33
NP I PoOPannErgy19.9. 10:16:101 405,001 410,001 405,000,00115HUFBUD1 405,00
NP I PoOPearl Gold19.9. 14:10:010,400,470,400,0012 100EURFRA,30
NP I PoOPlatinum Group Rg- ------CADTOR1,77
NP I PoOPortucel Papel19.9. 15:32:053,673,683,670,77134 394EURLIS3,65
NP I PoOPPG Industries19.9. 15:32:50128,61129,49129,471,2511 644USDNYQ127,46
NP I PoOQuaker Chemical19.9. 15:32:52169,03173,21172,881,751 888USDNYQ169,11
NP I PoORath13.9. 17:50:0526,0026,2026,200,77295EURVIE26,00
NP I PoORecticel SA19.9. 15:21:3113,2613,3013,300,0010 065EURBRU13,30
NP I PoORio Tinto Ltd- ------AUDASX109,74
NP I PoORio Tinto PLC19.9. 15:32:4649,0849,0949,093,121 270 953GBPLSE47,66
NP I PoORobinson19.9. 9:30:011,001,151,120,0089GBPLSE1,10
NP I PoORocca19.9. 14:04:044,704,984,983,75106PLNWSE4,80
NP I PoORopczyce19.9. 14:18:0024,2024,3024,300,00527PLNWSE24,30
NP I PoORoyal Gold Inc19.9. 15:32:46140,49142,11141,221,476 787USDNSQ139,14
NP I PoORPM Intl19.9. 15:32:55123,51124,89124,201,276 488USDNYQ122,68
NP I PoORuukki Group Oyj19.9. 13:25:300,270,270,271,6773 595EURHEL,27
NP I PoOS Sh Pechem- ------HKDHKG1,02
NP I PoOSalzgitter19.9. 15:30:5715,6415,6915,693,2963 051EURGER15,19
NP I PoOSanwil19.9. 13:34:381,601,631,62-2,417 849PLNWSE1,66
NP I PoOSCA19.9. 15:32:42147,50147,55147,552,57582 181SEKSTO143,85
NP I PoOSctts Miracle Gr19.9. 15:32:4874,3275,0374,232,453 916USDNYQ72,75
NP I PoOSeabridge Gold- ------CADTOR23,33
NP I PoOSealed Air19.9. 15:32:4434,8235,4835,020,6310 140USDNYQ34,80
NP I PoOSemapa Sociedade19.9. 15:20:2014,6014,6414,620,5511 777EURLIS14,54
NP I PoOSensient Tech19.9. 15:32:5077,3578,8677,522,904 455USDNYQ76,64
NP I PoOSherritt Intnl- ------CADTOR,20
NP I PoOSchnitzer Steel19.9. 15:32:3317,5917,9917,793,975 690USDNSQ17,14
NP I PoOSika Rg19.9. 15:31:30277,90278,00278,003,81112 312CHFVTX267,80
NP I PoOSilvercorp Metal- ------CADTOR5,41
NP I PoOSniezka19.9. 15:25:2776,6077,0077,00-1,281 197PLNWSE78,00
NP I PoOSolomon Gold19.9. 15:31:240,100,100,101,582 449 011GBPLSE,10
NP I PoOSolvay SA19.9. 15:32:3634,3034,3334,291,6392 238EURBRU33,73
NP I PoOSonoco Products19.9. 15:32:4555,2456,0955,671,025 543USDNYQ55,08
NP I PoOSouthern Copper19.9. 15:32:50105,14105,63105,264,0772 796USDNYQ101,30
NP I PoOSSAB19.9. 15:32:2749,8249,8649,824,491 039 228SEKSTO47,71
NP I PoOSSAB -B-19.9. 15:32:4548,3248,3448,344,973 291 580SEKSTO46,05
NP I PoOStalprodukt19.9. 15:16:57240,00241,00240,00-0,412 613PLNWSE241,00
NP I PoOSteel Dynamics19.9. 15:32:57118,24119,16118,422,9638 071USDNSQ115,12
NP I PoOStepan19.9. 15:32:0375,6078,7076,702,371 465USDNYQ76,53
NP I PoOSteppe Cement18.9. 14:51:590,140,170,15-0,3213 440GBPLSE,16
NP I PoOStora Enso19.9. 14:04:2511,4511,5511,554,52241EURHEL11,05
NP I PoOStora Enso19.9. 14:37:1311,4711,4811,472,18520 039EURHEL11,24
NP I PoOStora Enso -A-19.9. 13:00:02--133,503,896 968SEKSTO128,50
NP I PoOStora Enso Depository Receipt19.9. 15:30:15--12,831,67101USDPNK12,59
NP I PoOStora Enso -R-19.9. 15:30:38130,30130,60130,502,59200 967SEKSTO127,20
NP I PoOStratex Intl19.9. 15:32:330,000,000,000,488 276 480GBPLSE,00
NP I PoOSunCoke Energy19.9. 15:32:208,258,328,323,5018 017USDNYQ8,01
NP I PoOSunrise Diamonds19.9. 11:24:560,000,000,000,002 916 845GBPLSE,00
NP I PoOSvenska Cellulosa A19.9. 15:17:20147,40147,60147,602,366 552SEKSTO144,20
NP I PoOSymrise AG19.9. 15:32:45121,35121,45121,400,6674 341EURGER120,50
NP I PoOSynthomer Rg19.9. 15:21:542,252,262,252,51423 499GBPLSE2,19
NP I PoOSZAR19.9. 9:22:090,090,100,100,00100PLNWSE,10
NP I PoOTaseko Mines- ------CADTOR2,90
NP I PoOTata Steel Depository Receipt19.9. 14:50:2917,7017,8517,85-0,562 660USDLIB17,95
NP I PoOTeck Cominco- ------CADTOR64,13
NP I PoOTeck Cominco- ------CADTOR64,47
NP I PoOTernium Depository Receipt19.9. 15:31:5735,0535,2335,122,187 129USDNYQ34,35
NP I PoOTessenderlo19.9. 15:29:5124,7024,8024,70-0,2014 531EURBRU24,75
NP I PoOThyssenKrupp19.9. 15:32:363,213,213,214,803 932 134EURGER3,06
NP I PoOTiger Resource30.8. 15:21:590,000,000,00-33,335 479GBPLSE,00
NP I PoOTNR Gold- ------CADCVE,05
NP I PoOTredegar Corp19.9. 15:30:026,686,906,842,701 321USDNYQ6,66
NP I PoOUmicore19.9. 15:32:5911,3811,4011,393,82251 024EURBRU11,00
NP I PoOUPM-Kymmene Oyj19.9. 14:37:3630,3130,3230,322,43293 201EURHEL29,61
NP I PoOUS Steel19.9. 15:32:5137,4537,4837,431,66168 577USDNYQ36,78
NP I PoOUsiminas Depository Receipt18.9. 23:20:00--1,183,515 594USDPNK1,18
NP I PoOVicat19.9. 15:31:0234,0534,1034,053,508 937EURPAR32,90
NP I PoOVictrex PLC19.9. 15:26:049,689,709,681,6040 532GBPLSE9,53
NP I PoOvoestalpine17.9. 16:17:13543,40555,40536,800,000CZKPSE-KOBOS536,80
NP I PoOVulcan Materials19.9. 15:32:49249,28250,81250,342,458 823USDNYQ244,40
NP I PoOWacker Chemie19.9. 15:29:4984,3684,4684,361,8853 090EURGER82,80
NP I PoOWallbridge Mning- ------CADTOR,07
NP I PoOWest Fraser Timb- ------CADTOR125,98
NP I PoOWestern Copper- ------CADTOR1,65
NP I PoOWestern Sierra3.3. 23:19:58--0,01-4,4122 485USDPNK,01
NP I PoOWestlake Chem19.9. 15:32:57145,01147,31146,162,572 376USDNYQ143,10
NP I PoOWEYERHAEUSER19.9. 15:32:5033,7233,7633,801,90105 434USDNYQ33,10
NP I PoOWheaton Precious Rg- ------CADTOR83,52
NP I PoOYara Intl ASA- ------NOKOSL311,40
NP I PoOYara Intl Depository Receipt19.9. 15:30:03--15,395,05545USDPNK14,65
NP I PoOZ A Pulawy19.9. 12:12:5850,2050,4050,400,00108PLNWSE50,40
NP I PoOZ Ch Police19.9. 14:23:259,9410,2010,200,99228PLNWSE10,10
NP I PoOZabkowice ERG12.9. 18:01:0352,0054,0054,003,85185PLNWSE52,00
NP I PoOZaklady Azotowe19.9. 15:32:2921,0421,1021,061,44191 682PLNWSE20,80
NP I PoOZREMB19.9. 14:28:573,863,893,890,26802PLNWSE3,88
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP