Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN65,1165,142,13
Msft-0,17
Nokia3,29053,2965-1,02
IBM0,08
Mercedes-Benz Group AG73,8573,870,39
PFE-0,11
29.03.2024 1:04:00
Indexy online
AD Index online
select
AD Index online
 

  • 28.03.2024
Renault SA (RENA.SG, Stuttgart)
Závěr k 28.3.2024 Změna (%) Změna (EUR) Objem obchodů (EUR)
47,02 0,64 0,30 27 220
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Renault SA - Automobily a automobilové součástky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO7bulls.com21.3. 18:00:574,504,804,800,00224PLNWSE4,80
NP I PoOAC SPOLKA AKCYJN28.3. 17:59:4829,9030,2030,000,33620PLNWSE30,00
NP I PoOAdv Engine Tech5.2. 23:19:58--0,000,008 000USDPNK,00
NP I PoOAirboss Of Amer- ------CADTOR5,95
NP I PoOAmer Axle & Manu29.3. 1:04:00--7,36-0,271 063 275USDNYQ7,36
NP I PoOAutoliv29.3. 1:04:00--120,43-1,37489 880USDNYQ120,43
NP I PoOBallard Power- ------CADTOR3,77
NP I PoOBMW28.3. 17:35:17106,86106,90106,960,75785 748EURGER106,96
NP I PoOBMW Preferred Stock28.3. 17:35:1199,4099,5099,400,0090 230EURGER99,40
NP I PoOBORGWARNER29.3. 1:04:01--34,740,123 562 230USDNYQ34,74
NP I PoOBRIDGESTONE Depository Receipt28.3. 22:20:00--22,14-0,3730 251USDPNK22,22
NP I PoOBYD- ------HKDHKG202,80
NP I PoOBYD Depository Receipt28.3. 22:20:00--50,77-1,63586 299USDPNK51,61
NP I PoOCarroll Shelby18.3. 22:20:00--0,000,0052 450USDPNK,00
NP I PoOCGEM Depository Receipt28.3. 22:20:00--19,16-0,57144 417USDPNK19,27
NP I PoOContinental AG28.3. 17:35:2066,8666,9066,90-0,48277 817EURGER66,90
NP I PoOContinental AG Depository Receipt28.3. 22:20:00--7,16-0,83346 915USDPNK7,16
NP I PoODana Holding29.3. 1:04:00--12,70-0,311 906 519USDNYQ12,70
NP I PoODebica28.3. 17:59:4876,6076,8076,601,323 537PLNWSE76,60
NP I PoODelphi29.3. 1:04:00--79,651,282 654 595USDNYQ79,65
NP I PoODENSO- ------JPYTYO2 949,00
NP I PoOElringklinger AG28.3. 17:36:206,056,096,071,42114 267EURGER6,07
NP I PoOFaurecia28.3. 17:35:1913,9714,2714,060,39849 092EURPAR14,06
NP I PoOFFP28.3. 17:36:47116,40117,80117,001,569 340EURPAR117,00
NP I PoOFord Motor29.3. 1:04:00--13,281,6861 846 366USDNYQ13,28
NP I PoOFuji Heavy Inds- ------JPYTYO3 488,00
NP I PoOGeely Auto- ------HKDHKG9,12
NP I PoOGeely Auto Depository Receipt28.3. 22:20:00--23,360,2122 868USDPNK23,31
NP I PoOGENERAL MOTORS29.3. 1:04:00--45,351,7014 766 376USDNYQ45,35
NP I PoOGentex Corp29.3. 0:19:20--35,83-0,521 178 943USDNSQ36,12
NP I PoOGentherm Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market28.3. 22:20:00--57,581,23189 048USDNSQ56,88
NP I PoOGrammer AG28.3. 17:36:1710,4010,8010,60-1,853 027EURGER10,60
NP I PoOGreat Wall Motor- ------HKDHKG8,69
NP I PoOGroclin28.3. 17:59:500,250,260,26-1,5435 117PLNWSE,26
NP I PoOHarley Davidson29.3. 1:04:00--43,740,18889 351USDNYQ43,74
NP I PoOHWA AG28.3. 9:04:045,705,955,75-6,5060EURGER5,85
NP I PoOHyundai Motor Depository Receipt13.3. 17:45:4080,0092,0093,000,003 000USDLIB92,00
NP I PoOHyundai Motor Depository Receipt28.3. 17:35:0056,0062,0057,20-1,729 914USDLIB57,20
NP I PoOChina Enterprise21.2. 23:20:00--0,04-12,506 000USDPNK,00
NP I PoOInfinite Network2.3. 23:19:58--0,010,0011 000USDPNK,00
NP I PoOKongsberg Auto- ------NOKOSL1,51
NP I PoOLear29.3. 1:04:00--144,880,02344 837USDNYQ144,88
NP I PoOLinamar Corp- ------CADTOR72,00
NP I PoOMagna Intl- ------CADTOR73,79
NP I PoOMahindra Mahndra Depository Receipt28.3. 17:35:2023,1023,4023,302,1943 333USDLIB23,30
NP I PoOMazda Motor- ------JPYTYO1 807,00
NP I PoOMazda Motor Depository Receipt28.3. 22:20:00--5,81-0,51125 027USDPNK5,84
NP I PoOMercedes-Benz Group AG28.3. 17:39:5373,8573,8773,810,392 523 071EURGER73,81
NP I PoOMGI Coutier SA28.3. 17:35:2313,9015,0014,720,552 337EURPAR14,72
NP I PoOMITSUBISHI MOTOR- ------JPYTYO500,00
NP I PoOModine29.3. 1:04:00--95,19-0,06686 631USDNYQ95,19
NP I PoONISSAN MOTOR- ------JPYTYO603,40
NP I PoONISSAN MOTOR Depository Receipt28.3. 22:20:00--7,930,5128 696USDPNK7,89
NP I PoONokian Renkaat28.3. 17:00:008,728,728,73-0,86491 962EURHEL8,73
NP I PoONokian Renkaat Oyj, Depository Receipt, OTC Markets Group Inc - Current Information27.3. 22:20:00--4,720,211 578USDPNK4,72
NP I PoOParagon AG28.3. 12:15:443,253,363,26-4,121 654EURGER3,29
NP I PoOPiaggio & C- ------EURMIL2,92
NP I PoOPirelli & C. Rg- ------EURMIL5,67
NP I PoOPlastic Omnium28.3. 17:35:0412,0612,1812,082,55229 327EURPAR12,08
NP I PoOPolytec Holding28.3. 17:50:003,283,353,350,459 516EURVIE3,35
NP I PoOPorsche Aut Hldg Depository Receipt28.3. 22:20:00--5,25-0,28121 087USDPNK5,27
NP I PoOPorsche Preferred Stock28.3. 17:43:1649,1549,1749,120,16685 112EURGER49,12
NP I PoOProgress Werk28.3. 9:02:1330,0030,6030,400,66260EURGER30,40
NP I PoOQingling Motors- ------HKDHKG,54
NP I PoORenault SA28.3. 17:35:1046,6046,8246,800,82870 526EURPAR46,80
NP I PoORenault Usnp ADR28.3. 22:20:00--10,060,1921 539USDPNK10,04
NP I PoORieter28.3. 17:30:28130,60131,40130,40-1,217 728CHFSWX130,40
NP I PoOStandard Motor29.3. 1:04:00--33,55-0,74179 425USDNYQ33,55
NP I PoOStomil Sanok28.3. 17:59:4720,7020,8020,701,475 881PLNWSE20,70
NP I PoOStoneridge29.3. 1:04:01--18,443,02131 508USDNYQ18,44
NP I PoOSUBARU Unsp ADR28.3. 22:20:00--11,30-0,0915 232USDPNK11,31
NP I PoOSuperior Inds29.3. 1:04:00--2,90-0,3451 098USDNYQ2,90
NP I PoOSUZUKI MOTOR Depository Receipt28.3. 22:20:00--182,97-0,782 088USDPNK184,40
NP I PoOTesla Inc29.3. 0:38:55--175,54-2,2577 547 092USDNSQ179,83
NP I PoOThor Industries29.3. 1:04:00--117,342,36422 673USDNYQ117,34
NP I PoOTOYOTA BOSHOKU- ------JPYTYO2 609,50
NP I PoOToyota Caetano20.3. 16:30:165,005,505,306,00100EURLIS5,00
NP I PoOTOYOTA INDS Depository Receipt28.3. 22:20:00--104,111,072 151USDPNK103,01
NP I PoOToyota Motor- ------JPYTYO3 853,00
NP I PoOValeo Sp ADR3.3. 23:19:58--11,74-1,92284 075USDPNK6,27
NP I PoOVolkswagen28.3. 17:35:27141,85141,95141,600,5049 207EURGER141,60
NP I PoOVolkswagen Preferred Stock28.3. 10:07:43--3 069,500,0030CZKPSE-KOBOS3 069,50
NP I PoOWinnebago Inds29.3. 1:04:00--74,002,45597 705USDNYQ74,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CAC 40 Indexvypsat28.3. 18:05:028 205,810,018 204,8127.03.2024
Euronext 100 Indexvypsat---1 524,8827.03.2024
SBF 120 Eclaireur Indexvypsat---6 199,1927.03.2024
Zdroj: BCPP