Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,44
KB1065-0,28
PKN155,86156,04-1,10
Msft492,9492,97-0,84
Nokia8,8168,8261,45
IBM241,14241,39-2,86
Mercedes-Benz Group AG45,5445,55-2,18
PFE27,5327,54-0,05
16.09.2026 17:04:56
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 15.09.2026 23:20:00
Generali SpA (ARZGF.PK, US Other OTC (Pink Sheets))
Závěr k 15.9.2026 Změna (%) Změna (USD) Objem obchodů (ks)
51,17 6,60 51,17 100
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Generali SpA - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE16.9. 17:04:53344,42344,55344,490,77220 466USDNYQ341,86
NP I PoOAdmiral Group16.9. 17:03:5838,6438,6638,64-0,6270 751GBPLSE38,88
NP I PoOAFLAC Inc16.9. 17:04:24118,07118,12118,030,41252 265USDNYQ117,55
NP I PoOAllianz16.9. 17:04:29448,90449,00449,000,99168 589EURGER444,60
NP I PoOAllianz Slovensk16.9. 15:49:49300,00-330,000,00-EURBRA330,00
NP I PoOAllstate Corp16.9. 17:04:48256,61256,88256,81-0,15232 174USDNYQ257,21
NP I PoOAmer Intl Group16.9. 17:04:5376,0176,0576,010,04374 179USDNYQ75,98
NP I PoOAmerican Finl16.9. 17:04:38144,62144,79144,840,7350 593USDNYQ143,79
NP I PoOAMERISAFE16.9. 17:04:1224,7824,8524,820,0665 894USDNSQ24,80
NP I PoOArch Capital Gp16.9. 17:04:5397,5897,6297,620,60541 083USDNSQ97,04
NP I PoOArthur J Gallag16.9. 17:03:20244,77245,18244,98-1,24210 306USDNYQ248,04
NP I PoOAssurant16.9. 17:04:43286,55287,01286,720,2155 635USDNYQ286,11
NP I PoOAssured Guaranty16.9. 17:00:1971,8872,0371,920,7844 272USDNYQ71,36
NP I PoOAviva Rg16.9. 17:02:457,177,177,160,621 223 848GBPLSE7,12
NP I PoOAxa SA16.9. 17:04:5544,1444,1544,141,19746 192EURPAR43,62
NP I PoOAxa SA Depository Receipt16.9. 17:01:40--50,880,7910 515USDPNK50,48
NP I PoOAXIS Capital16.9. 17:03:0999,5099,6099,55-0,98149 669USDNYQ100,54
NP I PoOBerkshire Hatha16.9. 17:03:41780 457,80781 015,02780 427,770,8558USDNYQ773 825,01
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR37,33
NP I PoOBrown & Brown16.9. 17:04:1366,9566,9966,97-0,39259 256USDNYQ67,23
NP I PoOCincinnati Fin16.9. 17:04:20172,97173,20173,050,8060 671USDNSQ171,67
NP I PoOCitizens16.9. 17:03:283,573,583,571,138 828USDNYQ3,53
NP I PoOCn Ping An- ------HKDHKG53,05
NP I PoOCNA Financial16.9. 17:04:4048,3448,4048,38-0,0853 705USDNYQ48,42
NP I PoOCNO Finan16.9. 17:03:4456,2356,3056,270,9893 510USDNYQ55,72
NP I PoOCrawford16.9. 16:48:4312,4312,6012,40-0,647 139USDNYQ12,48
NP I PoOCrawford16.9. 15:49:0711,4011,7411,48-1,371 043USDNYQ11,64
NP I PoODonegal Group16.9. 17:00:0819,3919,4319,36-0,4628 094USDNSQ19,45
NP I PoOEmployers Holdgs16.9. 17:03:4449,9250,2550,090,3516 591USDNYQ49,91
NP I PoOErie Indemnity16.9. 17:01:04246,73247,74246,93-1,4720 611USDNSQ250,61
NP I PoOFairfax Finl- ------CADTOR2 254,68
NP I PoOFirst American F16.9. 17:03:1872,7072,8172,76-0,10119 873USDNYQ72,83
NP I PoOGenerali SpA- ------EURMIL45,63
NP I PoOGenworth Finl16.9. 17:03:3310,1710,1810,181,65982 006USDNYQ10,01
NP I PoOGreat-West Life- ------CADTOR92,59
NP I PoOHannover Ruckv Depository Receipt16.9. 17:03:50--49,11-0,291 226USDPNK49,26
NP I PoOHannover Rueckv16.9. 17:04:06255,40255,60255,400,0041 127EURGER255,40
NP I PoOHanover Insurnce16.9. 17:04:47234,30234,41234,360,65107 701USDNYQ232,83
NP I PoOHansard Global16.9. 16:34:460,490,520,525,108 496GBPLSE,49
NP I PoOHilltop Holdings16.9. 17:04:1939,0839,1739,100,2833 568USDNYQ38,99
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ49,51
NP I PoOInsur Aust Group- ------AUDASX8,25
NP I PoOLegal & General16.9. 17:03:583,013,013,012,1710 312 946GBPLSE2,94
NP I PoOLincoln National16.9. 17:04:2543,8343,8743,840,92210 403USDNYQ43,44
NP I PoOLoews16.9. 17:04:29108,97109,08109,03-0,1770 955USDNYQ109,21
NP I PoOManulife Finl- ------CADTOR61,14
NP I PoOMapfre- ------EURMCE4,41
NP I PoOMarkel16.9. 17:04:381 794,891 797,891 796,760,276 793USDNYQ1 791,98
NP I PoOMarsh & McLennan16.9. 17:03:38178,09178,23178,22-0,86417 212USDNYQ179,76
NP I PoOMBIA16.9. 17:01:004,544,554,551,0071 063USDNYQ4,50
NP I PoOMercury General16.9. 16:47:01102,00102,50101,94-0,5621 329USDNYQ102,51
NP I PoOMetLife16.9. 17:04:3397,9297,9597,92-0,31287 783USDNYQ98,22
NP I PoOMunich Re16.9. 17:04:53511,60511,80511,80-0,20172 642EURGER512,80
NP I PoONuernberger Bet16.9. 11:34:17123,50127,00123,000,0013EURGER125,00
NP I PoOOld Rep Intl16.9. 17:04:4441,1641,1741,180,29162 145USDNYQ41,06
NP I PoOPing An In Sp ADR-H16.9. 16:58:51--13,54-0,5828 160USDPNK13,62
NP I PoOPower Corp CA- ------CADTOR93,45
NP I PoOPrimerica16.9. 17:02:44292,62293,21292,94-0,0221 876USDNYQ293,01
NP I PoOProgressive16.9. 17:03:23219,89220,13220,03-0,58225 159USDNYQ221,31
NP I PoOPrudential16.9. 17:04:119,829,829,820,843 516 663GBPLSE9,74
NP I PoOPrudential Finl16.9. 17:03:43118,71118,84118,78-0,45192 077USDNYQ119,31
NP I PoOPZU16.9. 17:04:1472,1672,2272,34-6,052 611 756PLNWSE77,00
NP I PoOReinsurance Grop16.9. 17:03:43249,85250,80250,190,7428 462USDNYQ248,36
NP I PoORenaissanceRe16.9. 17:04:19329,64330,00329,640,2928 288USDNYQ328,70
NP I PoOSafety Insurance16.9. 16:47:39103,57103,60103,560,055 383USDNSQ103,51
NP I PoOSampo Rg-A16.9. 16:09:519,429,429,420,15952 772EURHEL9,41
NP I PoOScor16.9. 17:04:1832,8432,8632,860,74101 444EURPAR32,62
NP I PoOStandard Life Rg16.9. 17:04:282,382,382,38-1,081 001 984GBPLSE2,41
NP I PoOStewart Info Svc16.9. 16:53:5166,1766,5966,370,6116 858USDNYQ65,96
NP I PoOStorebrand ASA- ------NOKOSL199,20
NP I PoOSun Life Financl- ------CADTOR112,17
NP I PoOSwiss Life26.8. 9:27:20923,20923,80923,600,282 961CHFVTX921,00
NP I PoOSwiss Re26.8. 9:27:25141,05141,10141,100,3937 373CHFVTX140,55
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK42,83
NP I PoOThe Hartford Insurance Group Inc16.9. 17:04:26135,79135,94135,82-0,15190 318USDNYQ136,03
NP I PoOTravlrs16.9. 17:04:54380,51380,68380,600,69211 467USDNYQ377,97
NP I PoOUNIQA16.9. 9:00:23--443,800,411CZKPSE-KOBOS443,80
NP I PoOUnumProvident16.9. 17:04:3396,2296,2896,250,38277 008USDNYQ95,88
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX741,00
NP I PoOVienna Insur Sp ADR16.9. 16:17:01--16,291,842USDPNK15,99
NP I PoOVIG16.9. 15:52:54--1 714,00-0,752 538CZKPSE-KOBOS1 714,00
NP I PoOVOTUM16.9. 17:00:0143,6543,9043,850,462 810PLNWSE43,65
NP I PoOWhite Mtn Ins16.9. 17:04:382 054,202 069,242 061,690,775 019USDNYQ2 045,94
NP I PoOWR Berkley16.9. 17:04:5571,1571,1971,19-0,13505 165USDNYQ71,28
NP I PoOZurich Financial26.8. 9:27:21596,60596,80596,600,2711 112CHFVTX595,00
NP I PoOZurich Insur Sp ADR16.9. 17:03:56--36,820,3716 265USDPNK36,69
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP