Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ122112220,16
KB11081109-1,86
PKN133,62133,640,36
Msft388,74388,79-0,77
Nokia6,9967,008-4,99
IBM249,83249,97-0,64
Mercedes-Benz Group AG51,7851,8-3,14
PFE27,3527,360,13
19.03.2026 15:35:01
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 18.03.2026 18:27:26
Prudential (PRU.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
12,40 -0,81 -0,10 4 115
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Prudential - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE19.3. 15:29:49325,53325,84325,68-0,70289 103USDNYQ327,98
NP I PoOAdmiral Group19.3. 15:28:5832,4632,4832,48-1,46100 380GBPLSE32,96
NP I PoOAFLAC Inc19.3. 15:29:56107,30107,38107,32-0,57213 479USDNYQ107,92
NP I PoOAllianz19.3. 15:29:42351,00351,10351,00-2,12359 832EURGER358,60
NP I PoOAllianz Slovensk13.3. 15:50:00294,00-294,000,00-EURBRA294,00
NP I PoOAllstate Corp19.3. 15:29:57205,41205,57205,740,54168 362USDNYQ204,38
NP I PoOAmer Intl Group19.3. 15:29:5573,4973,5273,50-1,101 379 662USDNYQ74,33
NP I PoOAmerican Finl19.3. 15:29:04125,87125,99125,87-0,8941 902USDNYQ127,01
NP I PoOAMERISAFE19.3. 15:29:1832,4132,6032,51-0,8723 339USDNSQ32,79
NP I PoOArch Capital Gp19.3. 15:29:5592,2692,4592,36-0,61205 606USDNSQ92,87
NP I PoOArthur J Gallag19.3. 15:29:45209,34209,52209,38-0,03247 432USDNYQ209,48
NP I PoOAssurant19.3. 15:27:32211,97212,42212,400,1424 176USDNYQ212,10
NP I PoOAssured Guaranty19.3. 15:29:4681,5281,7681,65-1,0519 852USDNYQ82,51
NP I PoOAviva Rg19.3. 15:29:036,176,176,17-4,822 607 800GBPLSE6,48
NP I PoOAxa SA19.3. 15:29:4338,1938,2038,20-2,651 765 678EURPAR39,24
NP I PoOAxa SA Depository Receipt19.3. 15:28:29--43,98-1,2010 574USDPNK44,59
NP I PoOAXIS Capital19.3. 15:28:47100,47100,83100,66-1,1351 674USDNYQ101,81
NP I PoOBerkshire Hatha19.3. 15:29:30720 414,65721 069,96720 490,02-0,8327USDNYQ726 540,00
NP I PoOBrown & Brown19.3. 15:29:4566,6366,7266,69-0,55371 181USDNYQ67,08
NP I PoOCincinnati Fin19.3. 15:29:57158,79159,22158,97-0,7949 536USDNSQ160,20
NP I PoOCitizens19.3. 15:21:314,454,684,57-1,402 000USDNYQ4,63
NP I PoOCn Ping An- ------HKDHKG63,40
NP I PoOCNA Financial19.3. 15:29:4645,4245,5545,43-0,7332 293USDNYQ45,82
NP I PoOCNO Finan19.3. 15:29:1439,7739,8639,82-0,9141 986USDNYQ40,18
NP I PoOCrawford19.3. 15:24:199,109,349,19-0,75813USDNYQ9,29
NP I PoOCrawford19.3. 15:28:439,189,509,340,05729USDNYQ9,38
NP I PoODonegal Group19.3. 15:29:5316,7316,7916,75-0,4719 527USDNSQ16,85
NP I PoOEmployers Holdgs19.3. 15:29:2138,7238,9938,79-0,2019 291USDNYQ39,04
NP I PoOErie Indemnity19.3. 15:29:58241,58241,97241,59-0,8621 152USDNSQ243,87
NP I PoOEuCO19.3. 15:15:370,500,510,51-6,93285 437PLNWSE,55
NP I PoOFairfax Finl- ------CADTOR2 409,22
NP I PoOFirst American F19.3. 15:29:3061,6761,8361,72-3,47225 750USDNYQ63,97
NP I PoOGenerali SpA- ------EURMIL34,67
NP I PoOGenworth Finl19.3. 15:29:547,877,887,88-1,32350 632USDNYQ7,98
NP I PoOGreat-West Life- ------CADTOR64,56
NP I PoOHannover Ruckv Depository Receipt19.3. 15:12:21--51,391,24429USDPNK50,76
NP I PoOHannover Rueckv19.3. 15:28:55265,80266,20266,00-0,5276 210EURGER267,40
NP I PoOHanover Insurnce19.3. 15:29:45169,22169,84169,61-0,4058 595USDNYQ170,41
NP I PoOHansard Global18.3. 16:00:460,480,510,500,4281 317GBPLSE,50
NP I PoOHilltop Holdings19.3. 15:29:4134,0834,1434,13-0,8725 959USDNYQ34,43
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ41,62
NP I PoOInsur Aust Group- ------AUDASX7,17
NP I PoOIntact Financial- ------CADTOR255,11
NP I PoOLegal & General19.3. 15:29:362,422,422,42-3,1311 668 749GBPLSE2,50
NP I PoOLincoln National19.3. 15:29:5333,2733,3233,27-1,43306 374USDNYQ33,78
NP I PoOLoews19.3. 15:29:58105,75105,97106,07-0,1754 910USDNYQ106,16
NP I PoOManulife Finl- ------CADTOR47,05
NP I PoOMapfre- ------EURMCE3,72
NP I PoOMarkel19.3. 15:29:391 890,001 898,001 890,00-1,056 647USDNYQ1 914,15
NP I PoOMarsh & McLennan19.3. 15:29:57170,99171,07170,95-0,02312 631USDNYQ171,02
NP I PoOMBIA19.3. 15:29:245,675,705,68-1,2275 742USDNYQ5,76
NP I PoOMercury General19.3. 15:28:2787,7488,2988,070,2426 532USDNYQ87,85
NP I PoOMetLife19.3. 15:29:5467,7267,7767,75-1,25496 851USDNYQ68,60
NP I PoOMunich Re19.3. 15:29:48529,80530,20530,20-1,5695 283EURGER538,60
NP I PoONuernberger Bet19.3. 14:52:55119,50121,50121,501,67312EURGER120,50
NP I PoOOld Rep Intl19.3. 15:29:5539,0139,0239,00-0,86196 586USDNYQ39,33
NP I PoOPing An In Sp ADR-H19.3. 15:27:39--15,68-0,7011 552USDPNK15,79
NP I PoOPower Corp CA- ------CADTOR66,49
NP I PoOPrimerica19.3. 15:29:34246,01247,91246,97-0,6016 040USDNYQ248,46
NP I PoOProAssurance Cp19.3. 15:29:4524,4524,4624,45-0,1660 516USDNYQ24,49
NP I PoOProgressive19.3. 15:29:58199,60199,85199,74-0,69401 846USDNYQ201,17
NP I PoOPrudential19.3. 15:29:3810,4910,5010,50-1,961 852 827GBPLSE10,71
NP I PoOPrudential Finl19.3. 15:29:5792,2092,3892,28-0,66329 501USDNYQ92,91
NP I PoOPZU19.3. 15:29:5663,5463,6063,60-2,001 604 266PLNWSE64,90
NP I PoOReinsurance Grop19.3. 15:29:49199,49200,80199,62-1,0614 689USDNYQ202,98
NP I PoORenaissanceRe19.3. 15:29:36291,90293,76292,54-1,2332 244USDNYQ295,71
NP I PoOSafety Insurance19.3. 15:27:2271,5771,7871,70-0,529 240USDNSQ72,07
NP I PoOSampo Rg-A19.3. 14:34:419,339,349,33-1,911 246 469EURHEL9,52
NP I PoOScor19.3. 15:29:1330,5230,5430,52-1,93135 968EURPAR31,12
NP I PoOStandard Life Rg19.3. 15:26:331,941,941,94-6,462 252 266GBPLSE2,07
NP I PoOStewart Info Svc19.3. 15:29:4061,7062,4662,08-2,539 149USDNYQ63,69
NP I PoOStorebrand ASA- ------NOKOSL176,60
NP I PoOSun Life Financl- ------CADTOR87,02
NP I PoOSwiss Life19.3. 15:29:05829,60830,00829,80-1,7123 935CHFVTX844,20
NP I PoOSwiss Re19.3. 15:29:34130,35130,45130,40-1,32299 597CHFVTX132,15
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK41,36
NP I PoOThe Hartford Insurance Group Inc19.3. 15:29:56131,81132,03131,92-0,60112 312USDNYQ132,71
NP I PoOTravlrs19.3. 15:29:46297,21297,36297,29-0,67153 903USDNYQ299,25
NP I PoOUNIQA19.3. 9:00:17356,50359,00368,00-1,877CZKPSE-KOBOS375,00
NP I PoOUnumProvident19.3. 15:29:5473,2773,4073,33-1,23207 107USDNYQ74,24
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX761,00
NP I PoOVienna Insur Sp ADR11.3. 15:16:31--13,85-5,202USDPNK14,61
NP I PoOVIG19.3. 15:26:331 524,001 532,001 524,00-1,682 473CZKPSE-KOBOS1 550,00
NP I PoOVOTUM19.3. 15:28:3740,6040,7040,50-3,3430 747PLNWSE41,90
NP I PoOWhite Mtn Ins19.3. 15:29:482 170,002 194,292 169,07-0,601 736USDNYQ2 185,01
NP I PoOWR Berkley19.3. 15:29:5767,0767,1767,07-0,25201 082USDNYQ67,26
NP I PoOZurich Financial19.3. 15:28:56544,20544,40544,20-1,27113 190CHFVTX551,20
NP I PoOZurich Insur Sp ADR19.3. 15:29:37--34,30-0,7854 475USDPNK34,55
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---10 305,2918.03.2026
Zdroj: BCPP