Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ1,80
KB0,51
PKN76,6476,70,31
Msft245,9245,910,30
Nokia4,1564,1592,24
IBM143,88143,91-0,83
Daimler AG74,5774,590,32
PFE39,9539,96-0,39
18.05.2021 17:10:40
Indexy online
AD Index online
select
AD Index online
 

  • 18.05.2021 16:23:35
ČEZ (CEZPbl.PR, Praha)
Závěr k 18.5.2021 Změna (%) Změna (CZK) Objem obchodů (CZK)
623,00 1,80 11,00 124 187 778
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL1,73
NP I PoOAllete Inc18.5. 17:02:2369,5569,6769,860,2420 904USDNYQ69,69
NP I PoOAm States Water18.5. 17:10:0076,8777,0376,96-0,6828 113USDNYQ77,48
NP I PoOAmercan Water18.5. 17:10:36151,36151,46151,440,3999 262USDNYQ150,85
NP I PoOAmeren18.5. 17:10:2083,6083,6383,600,24206 606USDNYQ83,40
NP I PoOAQUA18.5. 13:01:1431,0032,6032,00-13,51158PLNWSE37,00
NP I PoOAtmos Energy18.5. 17:10:3698,8098,8598,870,37222 872USDNYQ98,51
NP I PoOAvista18.5. 17:09:3846,8446,8746,850,4535 287USDNYQ46,64
NP I PoOBedzin4.5. 18:04:159,509,409,500,001 572PLNWSE9,50
NP I PoOBKW18.5. 17:05:04100,60100,80100,600,4017 676CHFSWX100,20
NP I PoOBlack Hills Corp18.5. 17:09:0365,7265,8065,78-0,3928 026USDNYQ66,04
NP I PoOBrookfield Infr18.5. 17:10:2853,5653,6053,600,4168 534USDNYQ53,38
NP I PoOBurgenland Hldg18.5. 13:30:0294,0093,5093,500,0035EURVIE93,50
NP I PoOCal Water Svc18.5. 17:10:1455,0555,1355,09-2,13620 361USDNYQ56,29
NP I PoOCdn Utilities- ------CADTOR35,10
NP I PoOCdn Utilities- ------CADTOR35,25
NP I PoOCenterPnt Energy18.5. 17:10:2524,8724,8824,88-0,621 354 951USDNYQ25,03
NP I PoOCentrenergo Depository Receipt30.4. 14:40:301,621,771,760,00400EURFRA1,62
NP I PoOCentrica18.5. 17:08:560,540,540,54-0,542 686 148GBPLSE,54
NP I PoOCK Infrastructur Rg- ------HKDHKG47,00
NP I PoOCMS Energy18.5. 17:10:4963,1763,1963,180,32251 552USDNYQ62,98
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOCompanhia Sp ADR26.2. 15:18:20--5,22-15,8120USDPNK4,37
NP I PoOConcord New Energy- ------HKDHKG,52
NP I PoOCons Water Co18.5. 17:06:5011,7011,7111,640,8713 715USDNSQ11,54
NP I PoOConsol Edison18.5. 17:10:4977,4777,4977,48-1,59549 224USDNYQ78,73
NP I PoOČEZ18.5. 16:23:35--623,001,80200 217CZKPSE-KOBOS623,00
NP I PoODominion Resourc18.5. 17:10:2876,9676,9776,96-0,911 066 318USDNYQ77,67
NP I PoODrax Grp18.5. 17:08:254,344,344,34-0,32197 815GBPLSE4,35
NP I PoODTE Energy18.5. 17:09:52139,45139,50139,44-0,94202 649USDNYQ140,77
NP I PoODuke Energy18.5. 17:10:29102,11102,14102,15-0,291 487 148USDNYQ102,45
NP I PoOE.ON10.5. 9:00:28--269,400,000CZKPSE-KOBOS269,40
NP I PoOE.ON Depository Receipt18.5. 17:05:59--12,960,866 971USDPNK12,85
NP I PoOEDF18.5. 17:10:2411,7511,7611,75-0,471 318 764EURPAR11,81
NP I PoOEdison Intl18.5. 17:10:5957,2357,2457,23-0,93611 402USDNYQ57,77
NP I PoOELEC STRASBOURG18.5. 16:35:58115,50117,00117,00-0,43276EURPAR117,50
NP I PoOElectricite de France SA, Depository Receipt, OTC Markets Group Inc - Current Information18.5. 16:07:26--2,882,4915 496USDPNK2,81
NP I PoOElia System Op18.5. 17:09:2090,5090,5590,551,0024 960EURBRU89,65
NP I PoOElkop Energy18.5. 14:25:190,580,590,59-2,6467 187PLNWSE,61
NP I PoOEmera- ------CADTOR56,19
NP I PoOEnagas- ------EURMCE19,04
NP I PoOEndesa- ------EURMCE23,14
NP I PoOENEA18.5. 17:00:008,158,188,18-2,04431 032PLNWSE8,35
NP I PoOEnel- ------EURMIL8,16
NP I PoOEnel SpA, Depository Receipt, Xetra18.5. 17:10:15--9,890,41105 807USDPNK9,85
NP I PoOEnergia De Port18.5. 17:10:304,644,644,642,023 312 751EURLIS4,55
NP I PoOEnergie B Wurtt18.5. 15:56:5379,6080,6079,60-0,50351EURGER80,20
NP I PoOEngie18.5. 17:10:3413,1213,1213,123,185 664 470EURPAR12,72
NP I PoOEngie Sp ADR18.5. 17:07:28--16,042,5625 693USDPNK15,64
NP I PoOEntergy18.5. 17:10:49105,25105,30105,28-0,23217 467USDNYQ105,52
NP I PoOEVN18.5. 17:10:1019,8019,8419,80-2,4631 956EURVIE20,30
NP I PoOFirstEnergy Corp18.5. 17:10:0637,7037,7137,70-0,03373 550USDNYQ37,71
NP I PoOFort CRR1st Pref-G- ------CADTOR20,80
NP I PoOFortis- ------CADTOR54,77
NP I PoOFortum Oyj18.5. 17:09:5723,0423,0523,041,27996 492EURHEL22,75
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK5,52
NP I PoOGas Natural- ------EURMCE21,81
NP I PoOGenie Energy18.5. 17:09:386,626,656,640,0825 767USDNYQ6,63
NP I PoOHawaiian Elec18.5. 17:10:0544,0944,1244,10-0,61117 838USDNYQ44,37
NP I PoOHK & China Gas Depository Receipt18.5. 17:07:18--1,740,004 416USDPNK1,74
NP I PoOHuaneng Power- ------HKDHKG2,78
NP I PoOChesapeake Utils18.5. 17:01:21116,35116,91116,960,461 845USDNYQ116,43
NP I PoOChina Water- ------HKDHKG6,13
NP I PoOIberdrola SA- ------EURMCE11,32
NP I PoOIDACORP18.5. 17:10:43101,08101,17101,100,3031 738USDNYQ100,80
NP I PoOJersey18.5. 12:47:035,155,305,270,761 089GBPLSE5,23
NP I PoOJust Energy Grp Rg- ------CADTOR,80
NP I PoOKogeneracja18.5. 14:31:1435,1035,3035,300,281 983PLNWSE35,20
NP I PoOMainova AG2.3. 19:24:29474,00500,00500,00-3,6618EURFRA545,00
NP I PoOMDU Res Group18.5. 17:10:2134,0634,0834,07-0,90150 440USDNYQ34,38
NP I PoOMGE Energy18.5. 17:06:1874,6874,9175,000,6313 454USDNSQ74,53
NP I PoOMiddlesex Water18.5. 17:10:2980,8281,1881,090,588 035USDNSQ80,62
NP I PoOMVV Energie18.5. 16:51:1027,2027,6027,00-1,461 758EURGER27,60
NP I PoONatl Grid Rg18.5. 17:10:329,329,329,320,081 457 007GBPLSE9,31
NP I PoONextEra Energy18.5. 17:10:3072,3472,3572,350,632 975 613USDNYQ71,90
NP I PoONiSource18.5. 17:10:4925,3225,3325,33-0,49508 616USDNYQ25,45
NP I PoONorthern Electrc Preferred Stock18.5. 15:25:011,591,641,59-1,095 715GBPLSE1,62
NP I PoONRG Energy18.5. 17:10:1634,2934,3034,300,37511 300USDNYQ34,17
NP I PoOOGE Energy Corp18.5. 17:10:2533,5533,5633,56-0,70933 837USDNYQ33,79
NP I PoOOneok Inc18.5. 17:10:3454,5654,5754,57-0,80546 702USDNYQ55,01
NP I PoOOrmat Tech18.5. 17:10:2166,4966,5866,551,85154 711USDNYQ65,34
NP I PoOOtter Tail18.5. 17:09:4947,4547,6147,57-0,4812 224USDNSQ47,80
NP I PoOPennon Group18.5. 17:08:3010,4710,4710,470,68105 680GBPLSE10,37
NP I PoOPEP18.5. 17:00:0080,5081,0080,000,76995PLNWSE79,40
NP I PoOPG E18.5. 17:10:2410,7110,7210,72-1,242 378 936USDNYQ10,85
NP I PoOPinnacle West18.5. 17:10:5385,2585,3085,27-0,20682 273USDNYQ85,44
NP I PoOPlambck Neu Enrg18.5. 17:10:017,477,487,470,1330 719EURGER7,46
NP I PoOPNM Resources4.3. 0:40:1549,2357,8049,080,00671 803USDNYQ49,05
NP I PoOPolska Grupa Energetyczna18.5. 17:00:009,819,849,831,261 452 872PLNWSE9,71
NP I PoOPortland Gen Ele18.5. 17:08:5849,4549,5049,480,14310 334USDNYQ49,41
NP I PoOPPL18.5. 17:10:3229,3829,3929,380,752 038 255USDNYQ29,16
NP I PoOPublic Power18.5. 16:25:028,999,009,02-2,33502 605EURATH9,24
NP I PoOPublic Srvce Ent18.5. 17:09:5562,0762,0862,09-0,32322 922USDNYQ62,29
NP I PoORed Electrica- ------EURMCE16,00
NP I PoOReliance Energy Depository Receipt20.4. 13:44:171,66-1,585,062 220USDLIB1,58
NP I PoOREN18.5. 16:36:472,382,392,380,00258 848EURLIS2,38
NP I PoORFV Regionalis F18.5. 17:05:12396,00396,00396,00-3,418 902HUFBUD410,00
NP I PoORubis18.5. 17:10:4739,2239,2539,230,44157 805EURPAR39,06
NP I PoORWE12.5. 13:02:16--810,100,000CZKPSE-KOBOS810,10
NP I PoORWE Depository Receipt18.5. 17:04:12--39,381,446 207USDPNK38,82
NP I PoOSechilienne-Sid18.5. 17:10:0236,8836,9436,901,6029 910EURPAR36,32
NP I PoOSempra Energy18.5. 17:10:31137,17137,21137,19-0,25241 221USDNYQ137,54
NP I PoOSevern Trent18.5. 17:09:5525,1025,1125,100,7666 866GBPLSE24,91
NP I PoOSJW18.5. 17:09:2063,1763,3363,330,2711 921USDNYQ63,16
NP I PoOSouthern18.5. 17:10:3264,5264,5364,520,121 017 863USDNYQ64,44
NP I PoOSouthwest Gas18.5. 17:10:0368,0068,0868,03-1,23161 396USDNYQ68,88
NP I PoOSSE18.5. 17:10:3715,2915,2915,29-0,78577 018GBPLSE15,20
NP I PoOStar Gas Partner Units18.5. 17:08:0910,3610,3910,38-0,7213 004USDNYQ10,45
NP I PoOSubrbn Propane Units18.5. 17:10:3414,6514,6814,66-1,1560 949USDNYQ14,83
NP I PoOTata Power Depository Receipt3.3. 17:26:1615,00-14,503,45290USDLIB14,50
NP I PoOTAURON Pol Energ18.5. 17:00:003,203,203,21-1,965 066 174PLNWSE3,27
NP I PoOTerna- ------EURMIL6,26
NP I PoOTESGAS18.5. 17:00:004,754,794,76-0,634 747PLNWSE4,79
NP I PoOThe AES Corp18.5. 17:10:0925,1625,1725,170,001 359 569USDNYQ25,17
NP I PoOTokyo Elec Power- ------JPYTYO347,00
NP I PoOTokyo Elec Power Depository Receipt18.5. 16:05:48--3,334,553USDPNK3,19
NP I PoOUGI18.5. 17:10:3943,5943,6243,60-0,48450 055USDNYQ43,81
NP I PoOUnited Utilities18.5. 17:10:329,869,869,860,86266 948GBPLSE9,78
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ55,28
NP I PoOVeolia Environ18.5. 17:10:3725,7925,8025,801,18576 632EURPAR25,50
NP I PoOVerbund AG22.4. 10:54:05--1 702,500,000CZKPSE-KOBOS1 702,50
NP I PoOVerbund Sp ADR18.5. 15:55:06--18,176,7950USDPNK17,02
NP I PoOWODKAN18.5. 7:22:3410,8011,3010,900,93204PLNWSE10,60
NP I PoOYork Water18.5. 17:02:3447,8848,1247,96-0,231 862USDNSQ48,07
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange18.5. 13:07:099,729,809,72-0,824 920PLNWSE9,80
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat18.5. 17:16:001 951,761,451 923,8117.05.2021
PX Indexvypsat18.5. 16:35:001 143,301,131 143,3018.05.2021
Warsaw SE WIG Indexvypsat18.5. 17:15:0163 307,200,3463 095,1317.05.2021
Zdroj: BCPP