Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11721173-0,17
KB10771079-1,01
PKN128,2128,38-4,06
Msft373,76373,870,74
Nokia7,3387,3440,63
IBM246,01246,172,01
Mercedes-Benz Group AG52,0652,08-0,38
PFE27,727,711,56
26.03.2026 15:11:19
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 26.03.2026 15:10:59
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 172,00 -0,17 -2,00 19 287 885
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,38
NP I PoOAm States Water26.3. 15:06:4774,0174,3974,201,0710 120USDNYQ73,40
NP I PoOAmercan Water26.3. 15:07:01136,72136,95136,831,66132 079USDNYQ134,59
NP I PoOAmeren26.3. 15:06:48107,91108,11108,010,2090 765USDNYQ107,80
NP I PoOAQUA26.3. 14:17:2410,5011,0010,70-8,55638PLNWSE11,70
NP I PoOAtco- ------CADTOR67,38
NP I PoOAtmos Energy26.3. 15:06:35182,25182,59182,380,5041 917USDNYQ181,55
NP I PoOAvista26.3. 15:05:5739,4039,5339,480,3629 880USDNYQ39,36
NP I PoOBedzin26.3. 14:14:5720,6020,9020,90-0,481 212PLNWSE21,00
NP I PoOBKW26.3. 15:05:42150,80151,00151,10-0,407 195CHFSWX151,70
NP I PoOBlack Hills Corp26.3. 15:06:5468,8869,1369,030,1718 578USDNYQ68,85
NP I PoOBrookfield Infr26.3. 15:06:4935,5135,5635,56-0,1134 478USDNYQ35,57
NP I PoOBurgenland Hldg24.3. 17:50:0682,5084,0082,000,0010EURVIE82,00
NP I PoOCal Water Svc26.3. 15:06:5944,4244,7044,531,3216 472USDNYQ43,94
NP I PoOCdn Utilities- ------CADTOR48,22
NP I PoOCenterPnt Energy26.3. 15:06:4542,2042,2242,220,36184 218USDNYQ42,07
NP I PoOCK Infrastructur Rg- ------HKDHKG63,60
NP I PoOCMS Energy26.3. 15:06:4775,8375,8675,850,54153 870USDNYQ75,44
NP I PoOConcord New Energy- ------HKDHKG,28
NP I PoOCons Water Co26.3. 15:06:3632,3332,5132,420,5313 357USDNSQ32,25
NP I PoOConsol Edison26.3. 15:06:46110,39110,57110,560,4962 193USDNYQ110,03
NP I PoOČEZ26.3. 15:10:591 172,001 173,001 172,00-0,1716 447CZKPSE-KOBOS1 174,00
NP I PoODominion Resourc26.3. 15:09:0560,9861,0060,990,54293 887USDNYQ60,66
NP I PoODrax Grp26.3. 15:04:388,638,648,64-0,6383 912GBPLSE8,69
NP I PoODTE Energy26.3. 15:06:45143,74144,02143,930,3358 922USDNYQ143,45
NP I PoODuke Energy26.3. 15:06:54128,47128,54128,510,20320 385USDNYQ128,16
NP I PoOE.ON26.3. 12:47:07454,50458,00459,55-1,1012CZKPSE-KOBOS464,65
NP I PoOE.ON Depository Receipt26.3. 15:04:49--21,51-1,875 904USDPNK21,92
NP I PoOEdison Intl26.3. 15:06:4571,2571,4471,350,22117 661USDNYQ71,19
NP I PoOELEC STRASBOURG26.3. 14:42:18215,00216,00215,000,00180EURPAR215,00
NP I PoOElia System Op26.3. 15:03:08128,90129,00128,90-1,0719 702EURBRU130,30
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,03
NP I PoOEmera- ------CADTOR70,55
NP I PoOEnagas- ------EURMCE14,78
NP I PoOEndesa- ------EURMCE34,86
NP I PoOENEA26.3. 15:04:4021,8221,8621,82-0,73260 586PLNWSE21,98
NP I PoOENEFI AM25.3. 17:05:04222,00239,00236,000,000HUFBUD236,00
NP I PoOEnel- ------EURMIL9,30
NP I PoOEnel SpA, Depository Receipt, Xetra26.3. 15:06:39--10,54-1,3339 260USDPNK10,70
NP I PoOEnergia De Port26.3. 15:06:444,414,414,41-0,092 609 628EURLIS4,41
NP I PoOEnergie B Wurtt25.3. 17:26:0868,6069,2070,601,445EURGER69,60
NP I PoOEngie26.3. 15:06:4326,7726,7826,77-1,33988 756EURPAR27,13
NP I PoOEngie Sp ADR26.3. 15:06:09--30,93-1,123 562USDPNK31,26
NP I PoOEntergy26.3. 15:06:46102,53102,60102,53-0,19199 133USDNYQ102,76
NP I PoOEVN26.3. 14:58:3427,3027,4027,400,0041 473EURVIE27,40
NP I PoOFirstEnergy Corp26.3. 15:06:4549,6749,7049,690,34179 439USDNYQ49,52
NP I PoOFortis- ------CADTOR76,48
NP I PoOFortum Oyj26.3. 14:10:3520,9821,0020,98-1,27198 246EURHEL21,25
NP I PoOGas Natural- ------EURMCE25,34
NP I PoOGenie Energy26.3. 15:06:0613,9214,2813,921,084 097USDNYQ13,95
NP I PoOHawaiian Elec26.3. 15:06:5614,9014,9314,92-0,1752 663USDNYQ14,94
NP I PoOHera- ------EURMIL3,95
NP I PoOHK & China Gas Depository Receipt26.3. 14:30:00--0,916,69120USDPNK,88
NP I PoOHuaneng Power- ------HKDHKG5,90
NP I PoOChesapeake Utils26.3. 15:06:37123,21125,14125,110,6828 430USDNYQ123,44
NP I PoOChina Water- ------HKDHKG5,13
NP I PoOIberdrola SA- ------EURMCE19,40
NP I PoOIDACORP26.3. 15:06:49138,78139,48139,130,4122 920USDNYQ138,56
NP I PoOJersey26.3. 15:00:134,304,404,34-1,363 978GBPLSE4,40
NP I PoOKogeneracja26.3. 15:04:5466,8067,2066,90-2,764 428PLNWSE68,80
NP I PoOMainova AG2.3. 18:20:23356,00380,00390,000,003EURFRA356,00
NP I PoOMDU Res Group26.3. 15:06:5720,5820,6220,600,2430 498USDNYQ20,55
NP I PoOMGE Energy26.3. 15:06:5676,4076,7476,700,667 174USDNSQ76,21
NP I PoOMiddlesex Water26.3. 15:06:2650,7152,0251,430,633 962USDNSQ51,11
NP I PoOMVV Energie25.3. 15:50:4430,5031,1031,302,29262EURGER30,60
NP I PoONatl Grid Rg26.3. 15:06:0212,4112,4212,41-1,662 383 435GBPLSE12,62
NP I PoONextEra Energy26.3. 15:06:5191,3691,4191,360,25862 316USDNYQ91,16
NP I PoONiSource26.3. 15:06:4645,6045,6345,62-0,15187 601USDNYQ45,68
NP I PoONorthern Electrc Preferred Stock26.3. 10:49:421,241,271,250,5256 842GBPLSE1,26
NP I PoONRG Energy26.3. 15:06:34148,80149,26148,99-1,32193 464USDNYQ151,04
NP I PoOOGE Energy Corp26.3. 15:06:4047,5847,6247,670,51109 351USDNYQ47,36
NP I PoOOneok Inc26.3. 15:06:3591,8091,8591,90-0,24257 240USDNYQ92,12
NP I PoOOrmat Tech26.3. 15:06:32110,85111,29111,060,3258 269USDNYQ110,70
NP I PoOOtter Tail26.3. 15:08:2686,8787,2787,280,3713 164USDNSQ86,55
NP I PoOPEP26.3. 13:10:1150,0050,4049,90-1,771 107PLNWSE50,80
NP I PoOPG E26.3. 15:06:4517,4517,4617,460,091 105 926USDNYQ17,44
NP I PoOPinnacle West26.3. 15:06:4398,2598,4198,330,7180 276USDNYQ97,70
NP I PoOPlambck Neu Enrg26.3. 15:00:417,968,038,00-3,0368 112EURGER8,25
NP I PoOPNM Resources26.3. 15:06:5358,4458,4558,450,2747 900USDNYQ58,29
NP I PoOPolska Grupa Energetyczna26.3. 15:06:209,589,589,58-1,201 290 005PLNWSE9,70
NP I PoOPortland Gen Ele26.3. 15:06:4751,4351,6151,610,5377 368USDNYQ51,25
NP I PoOPPL26.3. 15:06:4737,3637,3737,400,57267 165USDNYQ37,16
NP I PoOPublic Power26.3. 15:07:0017,7017,7317,72-0,78340 638EURATH17,86
NP I PoOPublic Srvce Ent26.3. 15:06:4780,4980,6580,56-0,66152 895USDNYQ81,07
NP I PoORed Electrica- ------EURMCE14,89
NP I PoOREN26.3. 15:04:263,673,683,67-1,87427 933EURLIS3,74
NP I PoORubis26.3. 15:05:3933,5033,5633,54-0,7173 903EURPAR33,78
NP I PoORWE25.3. 10:41:121 363,001 373,001 385,400,000CZKPSE-KOBOS1 385,40
NP I PoORWE Depository Receipt26.3. 15:06:14--64,72-1,913 050USDPNK65,89
NP I PoOSempra Energy26.3. 15:06:4795,7695,8895,830,52251 893USDNYQ95,32
NP I PoOSnam Rete Gas- ------EURMIL6,35
NP I PoOSouthern26.3. 15:08:4394,9594,9894,940,37221 500USDNYQ94,61
NP I PoOSouthwest Gas26.3. 15:06:4185,7086,6786,150,439 930USDNYQ85,82
NP I PoOSSE26.3. 15:06:1025,1425,1625,15-2,52996 847GBPLSE25,80
NP I PoOStar Gas Partner Units26.3. 15:02:4012,3712,5812,48-0,831 212USDNYQ12,58
NP I PoOSubrbn Propane Units26.3. 15:05:2920,2820,3520,390,697 945USDNYQ20,25
NP I PoOTerna- ------EURMIL9,62
NP I PoOTESGAS26.3. 12:38:101,972,022,032,784 252PLNWSE1,98
NP I PoOThe AES Corp26.3. 15:06:4814,0314,0414,04-0,141 469 095USDNYQ14,06
NP I PoOTokyo Elec Power- ------JPYTYO636,60
NP I PoOTokyo Elec Power Depository Receipt24.3. 15:24:05--3,99-3,4766USDPNK4,13
NP I PoOUGI26.3. 15:06:4136,3936,4836,450,1435 956USDNYQ36,41
NP I PoOUnited Utilities26.3. 15:05:4412,8512,8612,85-0,62230 719GBPLSE12,93
NP I PoOVeolia Environ26.3. 15:06:3532,1232,1332,12-0,68364 027EURPAR32,34
NP I PoOVerbund AG12.3. 16:15:171 545,001 572,001 575,500,000CZKPSE-KOBOS1 575,50
NP I PoOVerbund Sp ADR26.3. 15:02:54--15,20-0,336USDPNK15,25
NP I PoOWODKAN25.3. 18:00:206,907,456,750,005PLNWSE6,75
NP I PoOYork Water26.3. 15:06:5830,1530,4930,250,033 106USDNSQ30,17
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange26.3. 15:05:0317,5217,5617,52-1,022 665PLNWSE17,70
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat26.3. 15:14:063 576,69-0,993 612,4525.03.2026
PX Indexvypsat26.3. 15:06:492 523,26-0,572 537,8525.03.2026
Warsaw SE WIG Indexvypsat26.3. 15:13:00120 597,97-0,49121 194,0325.03.2026
Zdroj: BCPP