Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12331234-0,48
KB998999,5-0,10
PKN144,24144,320,26
Msft410,51410,85-0,47
Nokia11,50511,5150,53
IBM223223,5-0,11
Mercedes-Benz Group AG50,3450,350,20
PFE25,825,820,04
12.05.2026 13:05:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 08.05.2026 15:42:38
VIG (Budapest)
Poslední obchod Změna (%) Změna (HUF) Objem obchodů (HUF)
23 750,00 0,00 0,00 0
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - VIG - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE12.5. 12:48:58P318,00327,00322,390,6755USDNYQ320,26
NP I PoOAdmiral Group12.5. 12:59:3331,7431,7631,76-0,31104 489GBPLSE31,86
NP I PoOAFLAC Inc12.5. 12:52:02P114,00116,72115,560,07117USDNYQ115,48
NP I PoOAllianz12.5. 12:59:45368,70368,80368,80-0,78187 409EURGER371,70
NP I PoOAllianz Slovensk11.5. 15:50:06--294,000,00-EURBRA294,00
NP I PoOAllstate Corp12.5. 12:43:46P208,00219,90216,001,0319USDNYQ213,80
NP I PoOAmer Intl Group12.5. 2:04:00P75,2576,3976,060,003 121 853USDNYQ76,06
NP I PoOAmerican Finl12.5. 11:14:52P52,79204,79133,991,531USDNYQ131,97
NP I PoOAMERISAFE12.5. 2:00:00P30,0930,6230,260,00197 492USDNSQ30,26
NP I PoOArch Capital Gp12.5. 2:00:00P89,8894,3893,830,002 271 692USDNSQ93,83
NP I PoOArthur J Gallag12.5. 12:11:09P182,00201,75197,01-0,799USDNYQ198,57
NP I PoOAssurant12.5. 2:04:00P98,76384,90244,140,00481 742USDNYQ244,14
NP I PoOAssured Guaranty12.5. 2:04:00P32,86126,2578,910,00848 484USDNYQ78,91
NP I PoOAviva Rg12.5. 12:59:586,256,256,25-0,791 193 247GBPLSE6,30
NP I PoOAxa SA12.5. 12:59:1339,1439,1639,15-0,89776 256EURPAR39,50
NP I PoOAxa SA Depository Receipt11.5. 23:20:00P--46,261,03192 612USDPNK46,26
NP I PoOAXIS Capital12.5. 12:06:37P41,11156,1498,980,4824USDNYQ98,51
NP I PoOBerkshire Hatha12.5. 2:04:00P698 009,20740 000,00720 999,990,00125USDNYQ720 999,99
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR34,90
NP I PoOBrown & Brown12.5. 11:04:44P55,0556,9955,380,0584USDNYQ55,35
NP I PoOCincinnati Fin12.5. 2:00:00P153,29173,00163,330,00839 577USDNSQ163,33
NP I PoOCitizens12.5. 2:04:00P3,006,015,210,00106 832USDNYQ5,21
NP I PoOCn Ping An- ------HKDHKG65,05
NP I PoOCNA Financial12.5. 12:35:32P17,3569,0043,290,3750USDNYQ43,13
NP I PoOCNO Finan12.5. 2:04:00P45,4645,8645,680,00935 115USDNYQ45,68
NP I PoOCrawford12.5. 2:04:00P3,8310,609,490,008 024USDNYQ9,49
NP I PoOCrawford12.5. 2:04:00P3,9815,699,940,00108 122USDNYQ9,94
NP I PoODonegal Group12.5. 2:00:00P17,0317,7817,140,00120 277USDNSQ17,14
NP I PoOEmployers Holdgs12.5. 12:38:55P17,2346,0041,38-0,0796USDNYQ41,41
NP I PoOErie Indemnity12.5. 11:33:55P214,26282,00216,01-0,502USDNSQ217,09
NP I PoOEuCO4.5. 18:00:440,500,490,510,0019 999PLNWSE,51
NP I PoOFairfax Finl- ------CADTOR2 257,83
NP I PoOFirst American F12.5. 12:59:42P27,43109,2068,900,66113USDNYQ68,45
NP I PoOGenerali SpA- ------EURMIL39,42
NP I PoOGenworth Finl12.5. 12:49:22P9,0110,009,02-0,4431USDNYQ9,06
NP I PoOGreat-West Life- ------CADTOR75,93
NP I PoOHannover Ruckv Depository Receipt11.5. 23:20:00P--46,60-2,2143 312USDPNK46,60
NP I PoOHannover Rueckv12.5. 12:59:45236,20236,40236,20-0,8491 370EURGER238,20
NP I PoOHanover Insurnce12.5. 12:09:53P78,33301,07189,01-0,46125USDNYQ189,89
NP I PoOHansard Global12.5. 11:11:430,500,540,536,4715 245GBPLSE,52
NP I PoOHilltop Holdings12.5. 2:04:00P14,9238,2937,280,00390 599USDNYQ37,28
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ44,29
NP I PoOInsur Aust Group- ------AUDASX7,32
NP I PoOIntact Financial- ------CADTOR253,33
NP I PoOLegal & General12.5. 13:00:002,472,472,47-1,209 760 865GBPLSE2,50
NP I PoOLincoln National12.5. 11:09:33P34,1638,7836,996,3852USDNYQ34,77
NP I PoOLoews12.5. 11:19:47P100,00165,33103,720,0012USDNYQ103,72
NP I PoOManulife Finl- ------CADTOR54,66
NP I PoOMapfre- ------EURMCE4,23
NP I PoOMarkel12.5. 2:04:00P1 811,011 859,001 838,770,0078 771USDNYQ1 838,77
NP I PoOMarsh & McLennan12.5. 2:04:00P155,24165,60161,580,004 216 073USDNYQ161,58
NP I PoOMBIA12.5. 2:04:00P2,489,766,100,00874 152USDNYQ6,10
NP I PoOMercury General12.5. 12:55:28P39,62120,0098,55-0,50114USDNYQ99,05
NP I PoOMetLife12.5. 11:53:03P76,4177,8877,60-0,4966USDNYQ77,98
NP I PoOMunich Re12.5. 12:59:54473,30473,50473,30-5,21413 765EURGER499,30
NP I PoONuernberger Bet12.5. 11:37:34119,50122,50119,50-0,42139EURGER120,00
NP I PoOOld Rep Intl12.5. 2:04:00P35,0062,7539,220,001 007 494USDNYQ39,22
NP I PoOPing An In Sp ADR-H11.5. 23:20:00P--16,780,0688 393USDPNK16,78
NP I PoOPower Corp CA- ------CADTOR78,44
NP I PoOPrimerica12.5. 2:04:00P260,45432,06271,740,00160 150USDNYQ271,74
NP I PoOProAssurance Cp12.5. 2:04:00P9,8624,9824,640,00740 240USDNYQ24,64
NP I PoOProgressive12.5. 11:50:32P191,78200,00197,000,05153USDNYQ196,91
NP I PoOPrudential12.5. 12:59:3611,3511,3611,35-0,70514 854GBPLSE11,43
NP I PoOPrudential Finl12.5. 12:34:11P99,36101,76101,00-0,12128USDNYQ101,12
NP I PoOPZU12.5. 12:59:3163,0463,0663,06-1,16640 171PLNWSE63,80
NP I PoOReinsurance Grop12.5. 2:04:00P84,20330,23209,470,00324 288USDNYQ209,47
NP I PoORenaissanceRe12.5. 2:04:00P285,00321,13295,950,00299 790USDNYQ295,95
NP I PoOSafety Insurance12.5. 13:00:00P70,15112,1170,850,001USDNSQ70,85
NP I PoOSampo Rg-A12.5. 12:04:518,908,918,900,36635 095EURHEL8,87
NP I PoOScor12.5. 12:58:1530,9831,0231,00-1,3476 411EURPAR31,42
NP I PoOStandard Life Rg12.5. 12:57:582,212,212,21-1,273 187 014GBPLSE2,24
NP I PoOStewart Info Svc12.5. 2:04:00P28,3475,0068,100,00157 016USDNYQ68,10
NP I PoOStorebrand ASA- ------NOKOSL178,00
NP I PoOSun Life Financl- ------CADTOR96,35
NP I PoOSwiss Life12.5. 13:00:00851,20851,60851,40-0,2128 273CHFVTX853,20
NP I PoOSwiss Re12.5. 12:59:39121,25121,30121,25-2,30472 008CHFVTX124,10
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK39,80
NP I PoOThe Hartford Insurance Group Inc12.5. 12:34:10P53,16134,81132,700,4517USDNYQ132,11
NP I PoOTravlrs12.5. 11:30:28P286,86314,37298,250,3877USDNYQ297,13
NP I PoOUNIQA12.5. 9:02:09411,80414,40413,201,086CZKPSE-KOBOS408,80
NP I PoOUnumProvident12.5. 11:46:47P32,6196,8080,94-0,7082USDNYQ81,51
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX809,00
NP I PoOVienna Insur Sp ADR6.5. 16:11:48P--15,220,272USDPNK15,18
NP I PoOVIG12.5. 12:32:121 648,001 650,001 647,00-0,78468CZKPSE-KOBOS1 660,00
NP I PoOVOTUM12.5. 12:59:3251,8052,1052,100,1910 092PLNWSE52,00
NP I PoOWhite Mtn Ins12.5. 2:04:00P863,103 346,522 133,580,0020 958USDNYQ2 133,58
NP I PoOWR Berkley12.5. 12:34:10P45,0066,8766,700,4419USDNYQ66,41
NP I PoOZurich Financial12.5. 12:57:09543,40543,80543,60-0,5151 250CHFVTX546,40
NP I PoOZurich Insur Sp ADR11.5. 23:20:00P--35,070,49160 708USDPNK35,07
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
ATX Austrian Traded Indexvypsat12.5. 13:05:095 895,37-0,695 936,4811.05.2026
CECE Indexvypsat12.5. 13:05:253 927,34-1,854 001,3311.05.2026
PX Indexvypsat12.5. 13:20:232 515,27-0,512 528,1911.05.2026
Zdroj: BCPP