Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ127712790,16
KB115911620,43
PKN92,2392,29-0,18
Msft0,20
Nokia5,3045,3280,00
IBM0,42
Mercedes-Benz Group AG61,0361,08-0,08
PFE-1,71
10.12.2025 9:09:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 09.12.2025
Obsidian Energy Rg (Toronto)
Závěr k 9.12.2025 Změna (%) Změna (CAD) Objem obchodů (CAD)
8,44 -1,86 -0,16 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Obsidian Energy Rg - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,05
NP I PoOAker- ------NOKOSL750,00
NP I PoOAker Kvaerner- ------NOKOSL11,10
NP I PoOAkita Drilling- ------CADTOR2,06
NP I PoOAlliance Rsc10.12. 2:00:00--24,450,66186 316USDNSQ24,45
NP I PoOAltaGas- ------CADTOR41,34
NP I PoOAminex10.12. 9:00:110,010,010,01-1,141 138GBPLSE,01
NP I PoOAnglo Pacific10.12. 9:01:271,041,061,05-0,386 521GBPLSE1,05
NP I PoOARC Resources- ------CADTOR25,41
NP I PoOBaytex Energy- ------CADTOR3,34
NP I PoOBogdanka10.12. 9:02:5018,0218,1818,20-0,559 693PLNWSE18,30
NP I PoOBonterra Energy- ------CADTOR3,62
NP I PoOBorders and Sou9.12. 17:35:200,120,120,120,002 221 059GBPLSE,12
NP I PoOBP10.12. 9:03:564,454,454,45-0,30170 213GBPLSE4,46
NP I PoOBP Preferred Stock9.12. 14:13:121,611,661,63-0,311 000GBPLSE1,64
NP I PoOBP Preferred Stock9.12. 16:37:111,481,541,51-0,33100GBPLSE1,51
NP I PoOCabot Oil10.12. 2:04:00--26,861,094 377 506USDNYQ26,86
NP I PoOCadogan Petrol9.12. 15:37:480,040,050,04-8,443 350GBPLSE,05
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,24
NP I PoOCameco- ------CADTOR129,32
NP I PoOCapri Ener RG10.12. 9:00:171,921,991,92-2,04600GBPLSE1,96
NP I PoOCdn Natural Rsc- ------CADTOR46,67
NP I PoOCenovus Energy- ------CADTOR24,61
NP I PoOCMB.TECH NV10.12. 9:03:318,838,878,86-0,4536 290EURBRU8,90
NP I PoOCN Coal Energy Depository Receipt31.10. 22:20:00--27,50-1,353 013USDPNK27,50
NP I PoOCNOOC- ------HKDHKG22,08
NP I PoOCoal Energy10.12. 9:00:012,642,772,772,5951PLNWSE2,70
NP I PoOConocoPhillips10.12. 2:04:00--93,430,596 177 238USDNYQ93,43
NP I PoOCVR Energy10.12. 2:04:00--32,48-0,43997 929USDNYQ32,48
NP I PoODaldrup & Soehne9.12. 17:28:2019,5019,7019,901,023 157EURGER19,70
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL251,20
NP I PoODevon Energy10.12. 2:04:00--37,40-0,457 091 715USDNYQ37,40
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated10.12. 2:04:00--12,52-2,111 714 494USDNYQ12,52
NP I PoODN Oljeselskap- ------NOKOSL15,20
NP I PoOEGPI Firecreek8.12. 23:20:00--0,000,00707 108USDPNK,00
NP I PoOEmpyrean Energy10.12. 9:03:580,000,000,00-7,062 408 880GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,76
NP I PoOEnbridge CRP-D- ------CADTOR20,89
NP I PoOEnbridge CRP-H- ------CADTOR22,40
NP I PoOEnbridge Inc- ------CADTOR65,87
NP I PoOEnergy Transfer LP10.12. 2:04:00--16,67-0,7711 612 138USDNYQ16,67
NP I PoOENI- ------EURMIL16,11
NP I PoOEnsign Ergy Svcs- ------CADTOR2,62
NP I PoOEnterprise Prodt Units10.12. 2:04:00--32,33-1,162 633 398USDNYQ32,33
NP I PoOEnviTec Biogas10.12. 9:02:3918,0018,4018,00-2,172EURGER18,40
NP I PoOEOG Resources10.12. 2:04:00--109,39-1,113 083 271USDNYQ109,39
NP I PoOEQT10.12. 2:04:00--58,52-0,246 050 836USDNYQ58,52
NP I PoOEquinor ASA- ------NOKOSL234,10
NP I PoOEuropa Oil & Gas10.12. 9:00:220,020,020,02-3,6936 052GBPLSE,02
NP I PoOExmar NV Ord Shs10.12. 9:00:089,9010,1810,182,621EURBRU9,92
NP I PoOExxon Mobil10.12. 2:04:00--118,251,9623 790 815USDNYQ118,25
NP I PoOFalcon Oil&Gas- ------CADCVE,21
NP I PoOForsys- ------CADTOR,39
NP I PoOFreehold Royalty- ------CADTOR13,95
NP I PoOFugro Br Rg10.12. 9:02:588,668,688,68-0,807 753EURAEX8,75
NP I PoOGalp Energia10.12. 9:03:4914,8714,8914,880,61159 324EURLIS14,79
NP I PoOGas Plus SpA- ------EURMIL7,04
NP I PoOGlobal Partners Units10.12. 2:04:00--44,15-0,8327 812USDNYQ44,15
NP I PoOGolar LNG10.12. 2:00:00--38,49-0,47760 468USDNSQ38,49
NP I PoOGold Oil9.12. 17:35:160,000,000,000,0051 715 768GBPLSE,00
NP I PoOGreen Thumb Inds Rg9.12. 23:20:00--6,424,44172 023USDPNK6,42
NP I PoOGulf Altern10.11. 14:27:02--0,000,00-USDPNK,00
NP I PoOGulf Island10.12. 2:00:00--11,900,0050 523USDNSQ11,90
NP I PoOGulf Keystone Pt Rg10.12. 9:03:061,751,761,76-1,4111 799GBPLSE1,78
NP I PoOHalliburton10.12. 2:04:00--28,581,7811 941 768USDNYQ28,58
NP I PoOHarbour Ener Rg10.12. 9:00:162,042,052,05-0,0616 054GBPLSE2,05
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,52
NP I PoOHelix Energy Sol10.12. 2:04:00--7,401,372 002 785USDNYQ7,40
NP I PoOHell Petrol9.12. 16:25:038,558,578,55-0,93324 489EURATH8,55
NP I PoOHelmerich10.12. 2:04:00--29,751,54968 063USDNYQ29,75
NP I PoOHunting10.12. 9:02:003,933,973,941,1623 124GBPLSE3,89
NP I PoOChariot Oil10.12. 9:00:270,010,020,01-0,83420GBPLSE,01
NP I PoOChevron10.12. 2:04:00--148,49-0,158 916 749USDNYQ148,49
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,39
NP I PoOImperial Oil Ltd- ------CADTOR125,70
NP I PoOInpex Hldg Unsp ADR9.12. 23:20:00--20,360,3019 812USDPNK20,36
NP I PoOIofina10.12. 9:03:510,230,250,250,002 440GBPLSE,24
NP I PoOJohn Wood Group10.12. 9:03:510,230,240,240,5348 353GBPLSE,24
NP I PoOKeyera- ------CADTOR42,84
NP I PoOKinder Morgan10.12. 2:04:00--27,320,1113 651 840USDNYQ27,32
NP I PoOLaramide- ------CADTOR,62
NP I PoOLundinPetroleum10.12. 9:03:595,505,565,561,0918 196SEKSTO5,50
NP I PoOMarathon10.12. 2:04:00--190,730,561 808 620USDNYQ190,73
NP I PoOMaurel Prom10.12. 9:00:135,005,035,031,002 490EURPAR4,98
NP I PoOMega Uranium- ------CADTOR,41
NP I PoOMesa Royalty Tr10.12. 2:04:00--4,65-1,69695USDNYQ4,65
NP I PoOMOL Magyar Olaj Depository Receipt9.12. 23:20:00--4,471,029 154USDPNK4,47
NP I PoOMOL-A Rg9.12. 9:00:16181,50188,50181,600,000CZKPSE-KOBOS181,60
NP I PoOMPLX LP, Unit, New York Stock Exchange10.12. 2:04:00--55,20-0,631 365 336USDNYQ55,20
NP I PoOMurphy Oil10.12. 2:04:00--32,580,591 268 582USDNYQ32,58
NP I PoOMV Oil Units10.12. 2:04:00--1,287,56211 399USDNYQ1,28
NP I PoONeste Oil10.12. 8:08:4718,1818,2218,200,8627 666EURHEL18,05
NP I PoONeste Oil Depository Receipt9.12. 23:20:00--10,52-1,826 261USDPNK10,52
NP I PoONewpark Resource10.12. 2:04:00--12,941,73513 747USDNYQ12,94
NP I PoONorsk Hydro ASA- ------NOKOSL74,34
NP I PoONorsk Hydro ASA Depository Receipt9.12. 23:20:00--7,35-0,0777 028USDPNK7,35
NP I PoONorth Atlantic Energies10.12. 9:02:0443,7844,9444,000,82559EURPAR43,64
NP I PoONorth Europe Oil10.12. 2:04:00--6,27-0,1629 389USDNYQ6,27
NP I PoONorwegian Energy- ------NOKOSL444,00
NP I PoONth Amer Constr Rg- ------CADTOR19,76
NP I PoONuVista Energy- ------CADTOR18,59
NP I PoOObsidian Energy Rg- ------CADTOR8,44
NP I PoOOccidental10.12. 2:04:00--41,550,467 143 519USDNYQ41,55
NP I PoOOceaneering Intl10.12. 2:04:00--27,511,74735 179USDNYQ27,51
NP I PoOOil & Gas Depository Receipt14.8. 12:57:417,50-8,000,005 955USDLIB8,00
NP I PoOOil States Intl10.12. 2:04:00--6,851,93661 420USDNYQ6,85
NP I PoOOMV10.12. 9:00:121 149,001 162,001 170,000,2619CZKPSE-KOBOS1 167,00
NP I PoOOMV Depository Receipt9.12. 23:20:00--13,810,737 604USDPNK13,81
NP I PoOONICO9.12. 17:59:4211,0011,2011,100,002PLNWSE11,10
NP I PoOPaladin Rsc- ------AUDASX8,56
NP I PoOPanoro- ------NOKOSL21,45
NP I PoOPantheon10.12. 9:02:260,200,210,20-0,73203 727GBPLSE,21
NP I PoOParamount Rsc- ------CADTOR22,83
NP I PoOPatterson UTI10.12. 2:00:00--6,320,805 384 131USDNSQ6,32
NP I PoOPermian Basin Units10.12. 2:04:00--18,320,0037 598USDNYQ18,32
NP I PoOPetrel Resources9.12. 14:19:260,010,010,01-10,0020 500GBPLSE,01
NP I PoOPetro Matad10.12. 9:03:140,010,010,015,56469GBPLSE,01
NP I PoOPetroChina- ------HKDHKG8,42
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,97
NP I PoOPeyto- ------CADTOR20,48
NP I PoOPhillips 6610.12. 2:04:00--139,880,591 309 099USDNYQ139,88
NP I PoOPilgrim Petroleu26.11. 23:20:00--0,00-99,0045 001USDPNK,00
NP I PoOPKN ORLEN10.12. 9:02:09526,50531,50529,901,2216CZKPSE-KOBOS523,50
NP I PoOPrecision Dril Rg- ------CADTOR96,51
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,74
NP I PoOQFin Holdings, Inc.- ------CADTOR3,82
NP I PoOQuesterre Energy- ------CADTOR,30
NP I PoORange Resources10.12. 2:04:00--37,54-0,372 981 669USDNYQ37,54
NP I PoORegal Petroleum9.12. 16:10:380,180,210,18-7,54940GBPLSE,20
NP I PoOReliance Indu Depository Receipt10.12. 9:00:3368,3068,5068,400,15664USDLIB68,30
NP I PoORepsol YPF- ------EURMCE16,28
NP I PoORepsol YPF Depository Receipt9.12. 23:20:00--18,900,0549 443USDPNK18,90
NP I PoORex Stores10.12. 2:04:00--32,590,96273 822USDNYQ32,59
NP I PoORl Dutch Shell Rg5.12. 15:42:14786,00800,00780,000,000CZKPSE-KOBOS780,00
NP I PoORockhopper Expl10.12. 9:03:210,870,880,880,218 419GBPLSE,87
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum9.12. 14:34:220,030,030,03-5,00497 955GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC10.12. 2:04:00--5,860,861 216 168USDNYQ5,86
NP I PoOSabine Royalty Units10.12. 2:04:00--70,810,5840 216USDNYQ70,81
NP I PoOSan Juan Basin Units10.12. 2:04:00--6,081,6795 222USDNYQ6,08
NP I PoOSBM Offshore10.12. 9:03:3324,7224,7824,740,411 726EURAEX24,64
NP I PoOSBO AG10.12. 9:00:2427,8528,0028,00-0,181 619EURVIE28,05
NP I PoOSed Energy Holdings PLC- ------NOKOSL7,66
NP I PoOSerica Energy10.12. 9:02:481,731,741,740,589 510GBPLSE1,73
NP I PoOSchlumberger10.12. 2:04:00--38,300,1616 847 252USDNYQ38,30
NP I PoOSkotan9.12. 18:00:190,800,840,831,2218 021PLNWSE,83
NP I PoOSM Energy10.12. 2:04:00--19,891,121 798 866USDNYQ19,89
NP I PoOSoco Intl10.12. 9:00:260,200,210,20-4,88400GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL42,15
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy10.12. 9:00:300,390,400,391,304 951GBPLSE,39
NP I PoOSubsea 7 Depository Receipt9.12. 23:20:00--19,68-0,882 624USDPNK19,68
NP I PoOSubsea 7 SA- ------NOKOSL200,20
NP I PoOSuncor Energy- ------CADTOR60,64
NP I PoOTarga Resources10.12. 2:04:00--183,692,562 574 297USDNYQ183,69
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,55
NP I PoOTC Energy CR1P Rg-9- ------CADTOR23,24
NP I PoOTC Energy Rg- ------CADTOR74,96
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE28,54
NP I PoOTetra Tech10.12. 2:04:00--8,855,993 281 628USDNYQ8,85
NP I PoOTGS Nopec Geo- ------NOKOSL87,70
NP I PoOTotal SA10.12. 9:03:3356,5656,5856,550,0766 691EURPAR56,51
NP I PoOTransocean10.12. 2:04:00--4,450,2325 334 480USDNYQ4,45
NP I PoOTrican Well Svc- ------CADTOR6,02
NP I PoOTullow Oil10.12. 9:00:290,060,060,06-1,489 258GBPLSE,06
NP I PoOUr Energy- ------CADTOR2,25
NP I PoOValero Energy10.12. 2:04:00--175,321,012 026 224USDNYQ175,32
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,77
NP I PoOVERBIO10.12. 9:03:4018,4418,5918,542,603 985EURGER18,07
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,58
NP I PoOVOC Energy Units10.12. 2:04:00--2,92-0,6836 514USDNYQ2,92
NP I PoOW&T Offshore10.12. 2:04:00--1,80-0,55689 118USDNYQ1,80
NP I PoOWilliams Cos10.12. 2:04:00--61,55-0,654 794 457USDNYQ61,55
NP I PoOWoodside Petrole Rg- ------AUDASX24,90
NP I PoOWorld Fuel Svc10.12. 2:04:00--24,271,851 093 697USDNYQ24,27
NP I PoOYanzhou Coal- ------HKDHKG10,37
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP