Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13681369-0,51
KB104610470,19
PKN154,74154,760,97
Msft499,3499,95-0,90
Nokia8,8888,8987,92
IBM237,2237,44-0,46
Mercedes-Benz Group AG46,32546,335-0,96
PFE26,5526,59-0,19
12.08.2026 12:30:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 12.08.2026 9:24:49
VIG (Budapest)
Poslední obchod Změna (%) Změna (HUF) Objem obchodů (HUF)
25 450,00 -1,36 -350,00 483 550
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - VIG - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE12.8. 12:18:40P343,85352,46346,99-0,0252USDNYQ347,07
NP I PoOAdmiral Group12.8. 12:24:3037,8037,8237,801,6136 449GBPLSE37,20
NP I PoOAFLAC Inc12.8. 11:16:36P119,97125,44125,743,8619USDNYQ121,07
NP I PoOAllianz12.8. 12:24:20437,40437,50437,500,4186 724EURGER435,70
NP I PoOAllianz Slovensk11.8. 15:49:42300,00330,00330,000,00-EURBRA330,00
NP I PoOAllstate Corp12.8. 12:13:12P252,00275,00262,240,0070USDNYQ262,23
NP I PoOAmer Intl Group12.8. 11:45:59P76,1078,8777,14-0,22169USDNYQ77,31
NP I PoOAmerican Finl12.8. 2:04:00P57,74230,96144,350,00287 521USDNYQ144,35
NP I PoOAMERISAFE12.8. 2:00:00P27,8832,4228,020,00370 123USDNSQ28,02
NP I PoOArch Capital Gp12.8. 11:45:59P97,50101,5598,360,10320USDNSQ98,26
NP I PoOArthur J Gallag12.8. 2:04:00P190,00259,60253,510,001 648 697USDNYQ253,51
NP I PoOAssurant12.8. 11:51:28P113,11301,53281,410,005USDNYQ281,41
NP I PoOAssured Guaranty12.8. 2:04:00P74,2183,0975,310,00396 260USDNYQ75,31
NP I PoOAviva Rg12.8. 12:22:497,017,017,010,55462 194GBPLSE6,97
NP I PoOAxa SA12.8. 12:24:0344,6244,6344,63-0,45199 810EURPAR44,83
NP I PoOAxa SA Depository Receipt11.8. 23:20:00P--51,79-0,1032 872USDPNK51,79
NP I PoOAXIS Capital12.8. 2:04:00P77,75160,14100,720,00487 200USDNYQ100,72
NP I PoOBerkshire Hatha12.8. 2:04:00P726 000,00942 249,65775 000,000,00164USDNYQ775 000,00
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR37,43
NP I PoOBrown & Brown12.8. 12:16:14P69,0071,3971,41-0,04247USDNYQ71,44
NP I PoOCincinnati Fin12.8. 2:00:00P167,85186,40173,210,00444 468USDNSQ173,21
NP I PoOCitizens12.8. 11:25:55P3,744,003,740,5410USDNYQ3,72
NP I PoOCn Ping An- ------HKDHKG55,90
NP I PoOCNA Financial12.8. 2:04:00P20,5881,3950,870,00319 824USDNYQ50,87
NP I PoOCNO Finan12.8. 2:04:00P21,8687,4054,630,00570 819USDNYQ54,63
NP I PoOCrawford12.8. 2:04:00P5,2721,0513,160,0047 611USDNYQ13,16
NP I PoOCrawford12.8. 2:04:00P4,8418,9712,030,005 912USDNYQ12,03
NP I PoODonegal Group12.8. 2:00:00P18,5929,8818,680,0080 009USDNSQ18,68
NP I PoOEmployers Holdgs12.8. 2:04:00P19,2776,7348,500,00193 607USDNYQ48,50
NP I PoOErie Indemnity12.8. 2:00:00P205,31410,62256,640,00305 037USDNSQ256,64
NP I PoOFairfax Finl- ------CADTOR2 292,70
NP I PoOFirst American F12.8. 2:04:00P70,0998,0171,690,00478 716USDNYQ71,69
NP I PoOGenerali SpA- ------EURMIL44,01
NP I PoOGenworth Finl12.8. 12:10:14P9,6710,109,74-0,516USDNYQ9,79
NP I PoOGreat-West Life- ------CADTOR91,20
NP I PoOHannover Ruckv Depository Receipt11.8. 23:20:00P--48,06-0,726 209USDPNK48,06
NP I PoOHannover Rueckv12.8. 12:20:58251,20251,60251,400,4049 244EURGER250,40
NP I PoOHanover Insurnce12.8. 2:04:00P185,76348,46221,940,00281 804USDNYQ221,94
NP I PoOHansard Global12.8. 9:00:070,510,550,554,81100GBPLSE,52
NP I PoOHilltop Holdings12.8. 2:04:00P15,6662,6239,140,00178 659USDNYQ39,14
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ52,26
NP I PoOInsur Aust Group- ------AUDASX8,02
NP I PoOIntact Financial- ------CADTOR294,61
NP I PoOLegal & General12.8. 12:24:523,033,033,030,333 360 792GBPLSE3,02
NP I PoOLincoln National12.8. 2:04:00P44,4047,6644,430,002 318 263USDNYQ44,43
NP I PoOLoews12.8. 11:51:28P90,16138,60112,76-0,3420USDNYQ113,15
NP I PoOManulife Finl- ------CADTOR61,04
NP I PoOMapfre- ------EURMCE4,38
NP I PoOMarkel12.8. 11:15:01P1 822,002 080,001 845,000,222USDNYQ1 841,04
NP I PoOMarsh & McLennan12.8. 2:04:00P188,00193,00191,250,001 193 294USDNYQ191,25
NP I PoOMBIA12.8. 11:32:49P4,887,855,011,01300USDNYQ4,96
NP I PoOMercury General12.8. 2:04:00P42,52119,22105,760,00377 403USDNYQ105,76
NP I PoOMetLife12.8. 11:00:34P95,8198,3096,800,0054USDNYQ96,80
NP I PoOMunich Re12.8. 12:24:28513,80514,00513,80-0,1642 210EURGER514,60
NP I PoONuernberger Bet5.8. 12:47:29122,50-122,500,0020EURGER125,00
NP I PoOOld Rep Intl12.8. 2:04:00P39,9846,0042,430,001 009 083USDNYQ42,43
NP I PoOPing An In Sp ADR-H11.8. 23:20:00P--14,10-2,22387 306USDPNK14,10
NP I PoOPower Corp CA- ------CADTOR93,07
NP I PoOPrimerica12.8. 2:04:00P221,00325,00312,790,00148 382USDNYQ312,79
NP I PoOProgressive12.8. 12:06:00P211,51215,59211,80-0,26118USDNYQ212,35
NP I PoOPrudential12.8. 12:24:1110,2210,2310,220,91491 314GBPLSE10,13
NP I PoOPrudential Finl12.8. 2:04:00P115,64126,76122,320,001 805 204USDNYQ122,32
NP I PoOPZU12.8. 12:24:4872,5272,5472,54-0,36361 628PLNWSE72,80
NP I PoOReinsurance Grop12.8. 12:19:35P216,00385,45248,401,53713USDNYQ244,65
NP I PoORenaissanceRe12.8. 2:04:00P270,91506,25316,520,00186 141USDNYQ316,52
NP I PoOSafety Insurance12.8. 2:00:00P103,22153,54103,360,00146 469USDNSQ103,36
NP I PoOSampo Rg-A12.8. 11:29:079,489,489,480,131 979 705EURHEL9,47
NP I PoOScor12.8. 12:18:3134,2034,2234,200,4747 134EURPAR34,04
NP I PoOStandard Life Rg12.8. 12:24:402,522,522,521,20372 919GBPLSE2,49
NP I PoOStewart Info Svc12.8. 2:04:00P26,95104,1165,480,00251 153USDNYQ65,48
NP I PoOStorebrand ASA- ------NOKOSL203,60
NP I PoOSun Life Financl- ------CADTOR112,30
NP I PoOSwiss Life12.8. 12:23:53941,00941,40941,000,0611 557CHFVTX940,40
NP I PoOSwiss Re12.8. 12:23:14136,95137,00137,000,11112 641CHFVTX136,85
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK42,12
NP I PoOThe Hartford Insurance Group Inc12.8. 11:38:06P137,21166,56138,51-0,41319USDNYQ139,08
NP I PoOTravlrs12.8. 11:39:00P366,05384,66375,890,07165USDNYQ375,61
NP I PoOUNIQA11.8. 14:10:13438,80441,40441,600,000CZKPSE-KOBOS441,60
NP I PoOUnumProvident12.8. 11:37:33P36,2692,7089,01-0,93536USDNYQ89,85
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX783,00
NP I PoOVienna Insur Sp ADR30.7. 15:30:04P--15,141,154USDPNK14,97
NP I PoOVIG12.8. 12:03:241 679,001 689,001 690,000,60395CZKPSE-KOBOS1 680,00
NP I PoOVOTUM12.8. 12:24:0043,0043,3543,350,003 987PLNWSE43,35
NP I PoOWhite Mtn Ins12.8. 2:04:00P2 010,153 317,022 112,010,0021 081USDNYQ2 112,01
NP I PoOWR Berkley12.8. 12:11:30P67,4672,2070,00-0,13211USDNYQ70,09
NP I PoOZurich Financial12.8. 12:21:51589,00589,40589,200,1731 571CHFVTX588,20
NP I PoOZurich Insur Sp ADR11.8. 23:20:00P--36,19-1,0170 944USDPNK36,19
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
ATX Austrian Traded Indexvypsat12.8. 12:30:046 678,820,096 672,9611.08.2026
CECE Indexvypsat12.8. 12:30:214 380,930,344 366,1511.08.2026
PX Indexvypsat12.8. 12:45:082 769,690,262 762,5711.08.2026
Zdroj: BCPP