Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ130213050,38
KB986,5987-0,60
PKN145,98146-0,14
Msft390,45390,63-0,85
Nokia99,0161,79
IBM211,74211,97-0,38
Mercedes-Benz Group AG44,9844,99-1,15
PFE24,9524,96-0,38
20.07.2026 16:08:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 20.07.2026 16:07:10
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 305,00 0,38 5,00 41 593 339
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,35
NP I PoOAm States Water20.7. 16:02:4989,6790,1190,110,9318 108USDNYQ89,28
NP I PoOAmercan Water20.7. 16:02:45135,53135,75135,640,4088 537USDNYQ135,11
NP I PoOAmeren20.7. 16:02:51111,98112,14112,070,4660 067USDNYQ111,55
NP I PoOAQUA14.7. 18:00:3212,7012,9012,700,0012PLNWSE12,70
NP I PoOAtco- ------CADTOR78,45
NP I PoOAtmos Energy20.7. 16:02:39178,05178,38178,210,32100 932USDNYQ177,68
NP I PoOAvista20.7. 16:02:3842,0042,3642,360,9122 331USDNYQ41,80
NP I PoOBedzin20.7. 15:50:1120,8020,9521,00-2,7810 111PLNWSE21,60
NP I PoOBKW20.7. 16:00:55137,80138,00138,001,1010 153CHFSWX136,50
NP I PoOBlack Hills Corp20.7. 16:02:3475,1975,2475,200,7831 072USDNYQ74,61
NP I PoOBrookfield Infr20.7. 16:02:5039,1439,2139,17-0,1522 464USDNYQ39,26
NP I PoOBurgenland Hldg17.7. 17:50:0682,0083,5084,000,001EURVIE84,00
NP I PoOCal Water Svc20.7. 16:02:3452,2552,5052,380,9523 369USDNYQ51,88
NP I PoOCdn Utilities- ------CADTOR54,83
NP I PoOCenterPnt Energy20.7. 16:02:5243,4143,4243,440,66318 928USDNYQ43,13
NP I PoOCentrica20.7. 16:02:021,731,731,73-0,122 350 055GBPLSE1,73
NP I PoOCK Infrastructur Rg- ------HKDHKG62,25
NP I PoOCMS Energy20.7. 16:02:4973,8173,8773,840,22125 891USDNYQ73,65
NP I PoOConcord New Energy- ------HKDHKG,33
NP I PoOCons Water Co20.7. 16:02:4129,0829,3829,24-0,153 766USDNSQ29,17
NP I PoOConsol Edison20.7. 16:02:49112,52112,75112,640,25101 677USDNYQ112,37
NP I PoOČEZ20.7. 16:07:101 302,001 305,001 305,000,3832 060CZKPSE-KOBOS1 300,00
NP I PoODominion Resourc20.7. 16:02:4971,2471,2771,250,30193 122USDNYQ71,04
NP I PoODrax Grp20.7. 16:02:337,717,727,720,00116 494GBPLSE7,72
NP I PoODTE Energy20.7. 16:02:50148,26148,51148,380,1337 131USDNYQ148,19
NP I PoODuke Energy20.7. 16:02:30126,43126,49126,461,16464 163USDNYQ125,01
NP I PoOE.ON20.7. 9:03:02465,00465,90466,100,0123CZKPSE-KOBOS466,05
NP I PoOE.ON Depository Receipt20.7. 16:01:49--21,87-0,0515 749USDPNK21,88
NP I PoOEdison Intl20.7. 16:02:5277,9277,9977,890,32127 201USDNYQ77,63
NP I PoOELEC STRASBOURG20.7. 15:54:20195,60196,00195,60-0,911 079EURPAR197,40
NP I PoOElia System Op20.7. 15:56:49139,00139,20139,000,078 110EURBRU138,90
NP I PoOElkop Energy15.11. 17:59:330,030,180,18496,6733 079PLNWSE,03
NP I PoOEmera- ------CADTOR77,18
NP I PoOEnagas- ------EURMCE16,86
NP I PoOEndesa- ------EURMCE40,27
NP I PoOENEA20.7. 15:55:3719,5019,5519,500,98108 517PLNWSE19,31
NP I PoOENEFI AM20.7. 15:17:23218,00224,00224,006,672 694HUFBUD210,00
NP I PoOEnel- ------EURMIL10,17
NP I PoOEnel SpA, Depository Receipt, Xetra20.7. 16:02:26--11,51-0,5272 380USDPNK11,57
NP I PoOEnergia De Port20.7. 16:02:404,544,544,540,491 714 481EURLIS4,52
NP I PoOEnergie B Wurtt20.7. 13:30:1968,6070,0069,001,7790EURGER68,60
NP I PoOEngie20.7. 16:02:1126,9626,9726,970,41572 956EURPAR26,86
NP I PoOEngie Sp ADR20.7. 16:02:50--30,810,102 712USDPNK30,78
NP I PoOEntergy20.7. 16:02:51113,99114,18114,060,72164 895USDNYQ113,24
NP I PoOEVN20.7. 16:02:4829,7529,8529,801,3622 654EURVIE29,40
NP I PoOFirstEnergy Corp20.7. 16:02:5148,8648,8948,870,70276 450USDNYQ48,53
NP I PoOFortis- ------CADTOR82,42
NP I PoOFortum Oyj20.7. 15:07:1819,9219,9419,940,25269 316EURHEL19,89
NP I PoOGas Natural- ------EURMCE28,84
NP I PoOGenie Energy20.7. 16:02:2813,9014,2514,210,613 559USDNYQ13,99
NP I PoOHawaiian Elec20.7. 16:02:3113,3413,3513,35-0,82106 581USDNYQ13,45
NP I PoOHera- ------EURMIL3,93
NP I PoOHK & China Gas Depository Receipt20.7. 15:36:19--0,814,461 212USDPNK,77
NP I PoOHuaneng Power- ------HKDHKG5,79
NP I PoOChesapeake Utils20.7. 16:03:00133,07134,59134,290,626 000USDNYQ133,29
NP I PoOChina Water- ------HKDHKG4,60
NP I PoOIberdrola SA- ------EURMCE21,25
NP I PoOIDACORP20.7. 16:02:41149,42150,58149,900,8613 461USDNYQ148,73
NP I PoOJersey20.7. 15:59:564,404,444,440,05450GBPLSE4,42
NP I PoOKogeneracja20.7. 15:41:2170,9071,9071,900,562 255PLNWSE71,50
NP I PoOMainova AG16.7. 8:02:28362,00386,00386,000,001EURFRA362,00
NP I PoOMDU Res Group20.7. 16:02:3921,1821,2021,190,2453 035USDNYQ21,14
NP I PoOMGE Energy20.7. 16:02:2181,0082,2581,710,711 763USDNSQ81,05
NP I PoOMiddlesex Water20.7. 16:02:3856,5258,4258,41-0,015 442USDNSQ57,44
NP I PoOMVV Energie20.7. 14:53:0530,1030,5030,300,00233EURGER30,20
NP I PoONatl Grid Rg20.7. 16:02:5812,4512,4612,46-0,911 957 875GBPLSE12,57
NP I PoONextEra Energy20.7. 16:02:5789,0089,0489,020,23563 932USDNYQ88,80
NP I PoONiSource20.7. 16:02:5146,2046,2346,210,50202 175USDNYQ45,98
NP I PoONorthern Electrc Preferred Stock20.7. 12:59:141,211,251,250,691 526GBPLSE1,23
NP I PoONRG Energy20.7. 16:02:39130,32130,62130,690,99132 973USDNYQ129,11
NP I PoOOGE Energy Corp20.7. 16:02:4449,2749,3249,301,2387 647USDNYQ48,70
NP I PoOOneok Inc20.7. 16:02:3894,5994,6694,621,20213 128USDNYQ93,52
NP I PoOOrmat Tech20.7. 16:02:37105,30105,69105,650,9146 085USDNYQ104,70
NP I PoOOtter Tail20.7. 16:02:3192,8893,3593,180,528 026USDNSQ92,83
NP I PoOPEP20.7. 16:00:2362,2062,4062,400,976 499PLNWSE61,80
NP I PoOPG E20.7. 16:02:4917,4117,4217,430,58881 049USDNYQ17,32
NP I PoOPinnacle West20.7. 16:02:51107,98108,12107,990,2462 381USDNYQ107,73
NP I PoOPlambck Neu Enrg20.7. 15:17:5010,7010,7810,78-0,196 986EURGER10,80
NP I PoOPNM Resources20.7. 16:02:3657,7257,7757,750,63223 331USDNYQ57,41
NP I PoOPolska Grupa Energetyczna20.7. 16:02:319,439,439,43-0,572 122 670PLNWSE9,48
NP I PoOPortland Gen Ele20.7. 16:02:3952,7952,8852,870,7222 638USDNYQ52,43
NP I PoOPPL20.7. 16:02:5135,9535,9535,940,28246 815USDNYQ35,85
NP I PoOPublic Power20.7. 15:59:5424,4620,0222,24-2,461 346 319EURATH22,80
NP I PoOPublic Srvce Ent20.7. 16:02:5278,5178,5878,55-0,12198 846USDNYQ78,64
NP I PoORed Electrica- ------EURMCE15,59
NP I PoOREN20.7. 15:58:033,613,623,62-0,55155 101EURLIS3,64
NP I PoORubis20.7. 16:00:4232,3432,4232,360,1926 563EURPAR32,30
NP I PoORWE17.7. 10:39:441 395,801 405,801 353,000,000CZKPSE-KOBOS1 353,00
NP I PoORWE Depository Receipt20.7. 16:02:53--66,103,162 307USDPNK63,84
NP I PoOSempra Energy20.7. 16:02:5292,4992,6792,570,30115 192USDNYQ92,25
NP I PoOSevern Trent20.7. 16:00:4530,3630,4030,38-0,9181 062GBPLSE30,66
NP I PoOSnam Rete Gas- ------EURMIL6,22
NP I PoOSouthern20.7. 16:02:5195,5795,6695,590,28429 997USDNYQ95,30
NP I PoOSouthwest Gas20.7. 16:02:4092,3192,7292,530,4910 109USDNYQ92,06
NP I PoOSSE20.7. 16:02:5124,7524,7624,76-0,50402 433GBPLSE24,88
NP I PoOStar Gas Partner Units20.7. 16:01:1813,0913,1013,090,0812 565USDNYQ13,09
NP I PoOSubrbn Propane Units20.7. 16:02:3318,2818,3418,351,2737 197USDNYQ18,12
NP I PoOTAURON Pol Energ20.7. 16:02:289,099,099,09-0,721 578 335PLNWSE9,15
NP I PoOTerna- ------EURMIL10,35
NP I PoOTESGAS20.7. 15:56:311,761,801,800,003 144PLNWSE1,80
NP I PoOThe AES Corp20.7. 16:02:5114,7814,7914,780,07380 333USDNYQ14,77
NP I PoOTokyo Elec Power- ------JPYTYO506,60
NP I PoOTokyo Elec Power Depository Receipt20.7. 15:30:33--3,10-5,3450USDPNK2,93
NP I PoOUGI20.7. 16:02:1536,6936,7436,710,2736 463USDNYQ36,62
NP I PoOUnited Utilities20.7. 16:02:4013,7613,7813,770,15315 246GBPLSE13,75
NP I PoOVeolia Environ20.7. 16:02:4637,2937,3137,30-0,56590 848EURPAR37,51
NP I PoOVerbund AG20.7. 16:06:421 412,001 431,001 412,00-2,4511CZKPSE-KOBOS1 447,50
NP I PoOVerbund Sp ADR17.7. 16:16:19--14,042,512USDPNK13,70
NP I PoOWODKAN16.7. 17:59:176,807,856,75-0,74142PLNWSE6,80
NP I PoOYork Water20.7. 16:02:3931,6331,7931,790,8310 381USDNSQ31,45
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange20.7. 15:52:5017,0417,0617,040,122 145PLNWSE17,02
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat20.7. 16:08:464 026,010,124 021,1717.07.2026
PX Indexvypsat20.7. 16:22:462 592,090,302 584,4117.07.2026
Warsaw SE WIG Indexvypsat20.7. 16:08:00142 224,340,25141 868,1717.07.2026
Zdroj: BCPP