Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,66
KB-0,40
PKN129,62129,78-6,56
Msft386386,05-1,99
Nokia11,9912,005-0,29
IBM264,97265,27-2,10
Mercedes-Benz Group AG46,64546,655-4,56
PFE26,1826,190,55
17.06.2026 17:16:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 09.06.2026 14:22:52
VIG (Budapest)
Závěr k 17.6.2026 Změna (%) Změna (HUF) Objem obchodů (HUF)
21 800,00 0,00 0,00 0
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - VIG - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE17.6. 17:15:54328,75328,87328,73-0,05285 812USDNYQ328,89
NP I PoOAdmiral Group17.6. 17:14:3434,4434,4634,440,06118 757GBPLSE34,42
NP I PoOAFLAC Inc17.6. 17:15:55116,99117,05117,03-0,32317 381USDNYQ117,41
NP I PoOAllianz17.6. 17:15:43398,80399,00398,90-0,03256 173EURGER399,00
NP I PoOAllianz Slovensk17.6. 15:47:06296,00-296,000,00-EURBRA296,00
NP I PoOAllstate Corp17.6. 17:15:57222,52222,67222,58-0,23234 453USDNYQ223,09
NP I PoOAmer Intl Group17.6. 17:15:5875,2675,2975,280,09327 037USDNYQ75,21
NP I PoOAmerican Finl17.6. 17:15:38135,06135,26135,060,3169 371USDNYQ134,64
NP I PoOAMERISAFE17.6. 17:14:2631,1331,2031,17-0,3724 647USDNSQ31,28
NP I PoOArch Capital Gp17.6. 17:15:4092,4892,5192,50-0,09314 297USDNSQ92,58
NP I PoOArthur J Gallag17.6. 17:14:21219,74220,10219,951,88324 397USDNYQ215,90
NP I PoOAssurant17.6. 17:13:41263,28263,88263,631,1852 722USDNYQ260,55
NP I PoOAssured Guaranty17.6. 17:15:0476,9777,1576,98-0,5033 453USDNYQ77,37
NP I PoOAviva Rg17.6. 17:15:366,426,426,420,531 949 820GBPLSE6,39
NP I PoOAxa SA17.6. 17:15:5042,4542,4642,460,261 407 563EURPAR42,35
NP I PoOAxa SA Depository Receipt17.6. 17:15:13--49,15-0,1725 587USDPNK49,23
NP I PoOAXIS Capital17.6. 17:15:13103,87103,97103,951,17173 484USDNYQ102,75
NP I PoOBerkshire Hatha17.6. 17:10:39735 010,10735 433,45735 499,90-0,9374USDNYQ742 386,00
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR36,06
NP I PoOBrown & Brown17.6. 17:15:1459,9960,0360,000,50331 187USDNYQ59,70
NP I PoOCincinnati Fin17.6. 17:15:57172,21172,43172,310,3082 754USDNSQ171,79
NP I PoOCitizens17.6. 16:48:415,535,635,52-1,788 964USDNYQ5,62
NP I PoOCn Ping An- ------HKDHKG56,35
NP I PoOCNA Financial17.6. 17:15:2945,4345,4845,45-0,1864 018USDNYQ45,53
NP I PoOCNO Finan17.6. 17:14:0151,0451,0951,050,0063 348USDNYQ51,05
NP I PoOCrawford17.6. 17:01:1310,9611,0910,900,052 342USDNYQ10,89
NP I PoOCrawford17.6. 17:15:5510,0210,5810,02-2,72249USDNYQ10,30
NP I PoODonegal Group17.6. 17:13:4117,5317,5517,540,4640 304USDNSQ17,46
NP I PoOEmployers Holdgs17.6. 17:10:4045,9646,0746,04-0,4625 975USDNYQ46,25
NP I PoOErie Indemnity17.6. 17:06:01224,44225,10225,02-0,2721 220USDNSQ225,64
NP I PoOEuCO4.5. 18:00:440,500,490,510,0019 999PLNWSE,51
NP I PoOFairfax Finl- ------CADTOR2 283,18
NP I PoOFirst American F17.6. 17:15:3668,8468,9768,911,60167 379USDNYQ67,82
NP I PoOGenerali SpA- ------EURMIL42,65
NP I PoOGenworth Finl17.6. 17:15:018,948,958,95-0,17394 450USDNYQ8,96
NP I PoOGreat-West Life- ------CADTOR85,94
NP I PoOHannover Ruckv Depository Receipt17.6. 17:15:48--44,46-0,467 556USDPNK44,67
NP I PoOHannover Rueckv17.6. 17:15:58230,40230,60230,60-0,6966 032EURGER232,20
NP I PoOHanover Insurnce17.6. 17:15:33199,66199,93199,810,3035 731USDNYQ199,20
NP I PoOHansard Global17.6. 16:34:260,490,510,49-5,1149 574GBPLSE,52
NP I PoOHilltop Holdings17.6. 17:14:2637,4837,6037,54-1,1334 794USDNYQ37,97
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ48,71
NP I PoOInsur Aust Group- ------AUDASX7,86
NP I PoOIntact Financial- ------CADTOR277,64
NP I PoOLegal & General17.6. 17:15:402,842,842,840,805 032 396GBPLSE2,82
NP I PoOLincoln National17.6. 17:15:5237,9137,9537,93-0,11262 196USDNYQ37,97
NP I PoOLoews17.6. 17:15:51108,18108,24108,21-0,40135 166USDNYQ108,65
NP I PoOManulife Finl- ------CADTOR57,54
NP I PoOMapfre- ------EURMCE4,18
NP I PoOMarkel17.6. 17:15:281 882,111 885,951 881,900,119 029USDNYQ1 879,85
NP I PoOMarsh & McLennan17.6. 17:15:45166,83166,94166,870,05364 781USDNYQ166,78
NP I PoOMBIA17.6. 17:15:246,186,206,19-1,9053 068USDNYQ6,31
NP I PoOMercury General17.6. 17:15:32101,81102,21102,01-0,5836 327USDNYQ102,61
NP I PoOMetLife17.6. 17:15:5986,6586,6886,67-0,84826 355USDNYQ87,40
NP I PoOMunich Re17.6. 17:15:40463,20463,30463,20-1,19208 724EURGER468,80
NP I PoONuernberger Bet17.6. 9:02:36116,00121,00120,000,006EURGER120,00
NP I PoOOld Rep Intl17.6. 17:15:3539,0339,0639,01-0,20173 453USDNYQ39,09
NP I PoOPing An In Sp ADR-H17.6. 17:15:52--14,37-0,3860 244USDPNK14,43
NP I PoOPower Corp CA- ------CADTOR88,21
NP I PoOPrimerica17.6. 17:14:26282,86283,33283,120,1019 704USDNYQ282,84
NP I PoOProAssurance Cp17.6. 17:15:0324,5624,5724,57-0,10143 265USDNYQ24,59
NP I PoOProgressive17.6. 17:16:00204,82205,09204,850,14710 540USDNYQ204,66
NP I PoOPrudential17.6. 17:15:3110,0210,0210,02-0,401 775 556GBPLSE10,06
NP I PoOPrudential Finl17.6. 17:15:27108,44108,61108,53-0,58211 991USDNYQ109,16
NP I PoOPZU17.6. 17:03:2268,1668,2468,481,061 602 947PLNWSE67,76
NP I PoOReinsurance Grop17.6. 17:14:21210,10210,61210,360,4481 594USDNYQ209,44
NP I PoORenaissanceRe17.6. 17:14:27300,45301,47300,640,0130 143USDNYQ300,61
NP I PoOSafety Insurance17.6. 17:12:0970,5170,6370,64-0,3216 363USDNSQ70,87
NP I PoOSampo Rg-A17.6. 16:20:509,149,149,140,531 924 635EURHEL9,09
NP I PoOScor17.6. 17:15:3531,2431,2831,26-1,01270 272EURPAR31,58
NP I PoOStandard Life Rg17.6. 17:16:012,362,362,360,603 196 393GBPLSE2,35
NP I PoOStewart Info Svc17.6. 17:12:0666,1166,2366,110,0319 056USDNYQ66,09
NP I PoOStorebrand ASA- ------NOKOSL175,50
NP I PoOSun Life Financl- ------CADTOR108,70
NP I PoOSwiss Life17.6. 17:15:28872,80873,20872,80-0,2725 619CHFVTX875,20
NP I PoOSwiss Re17.6. 17:15:15121,45121,50121,50-0,86475 595CHFVTX122,55
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK38,45
NP I PoOThe Hartford Insurance Group Inc17.6. 17:16:00130,45130,61130,53-0,37167 777USDNYQ131,02
NP I PoOTravlrs17.6. 17:15:40307,12307,34307,18-0,11235 789USDNYQ307,51
NP I PoOUNIQA17.6. 11:54:15428,80431,20430,400,656CZKPSE-KOBOS430,40
NP I PoOUnumProvident17.6. 17:15:5192,1292,2092,18-0,13193 677USDNYQ92,30
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX785,00
NP I PoOVienna Insur Sp ADR15.6. 23:20:00--14,97-1,38194USDPNK14,97
NP I PoOVIG17.6. 16:00:19--1 584,000,64741CZKPSE-KOBOS1 584,00
NP I PoOVOTUM17.6. 17:00:0143,6043,9543,50-0,807 777PLNWSE43,85
NP I PoOWhite Mtn Ins17.6. 17:15:032 010,452 028,912 010,01-1,103 851USDNYQ2 032,37
NP I PoOWR Berkley17.6. 17:15:3168,2068,2368,24-0,20150 910USDNYQ68,37
NP I PoOZurich Financial17.6. 17:14:58573,60573,80573,80-0,52117 640CHFVTX576,80
NP I PoOZurich Insur Sp ADR17.6. 17:15:20--36,20-0,4119 888USDPNK36,35
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
ATX Austrian Traded Indexvypsat17.6. 17:21:256 551,591,656 445,0416.06.2026
CECE Indexvypsat17.6. 17:20:004 120,51-0,024 121,4616.06.2026
PX Indexvypsat17.6. 16:35:002 588,240,202 588,2417.06.2026
Zdroj: BCPP