Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,57
KB0,00
PKN133,02133,1-0,09
Msft383,29383,36-1,48
Nokia7,017,028-1,57
IBM246,93247,22-1,26
Mercedes-Benz Group AG51,2151,24-0,77
PFE27,1227,13-1,04
20.03.2026 16:25:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 20.03.2026 16:23:33
Reinsurance Grop (RGA, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
199,55 -0,48 -0,95 8 018 871
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Reinsurance Grop - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE20.3. 16:23:52324,44324,64324,580,29734 575USDNYQ323,64
NP I PoOAdmiral Group20.3. 16:23:5032,2832,3232,30-0,86309 160GBPLSE32,58
NP I PoOAFLAC Inc20.3. 16:23:31106,74106,80106,74-0,41829 448USDNYQ107,17
NP I PoOAllianz20.3. 16:23:45348,80349,00348,80-1,25888 819EURGER353,20
NP I PoOAllianz Slovensk20.3. 14:37:44294,00294,00294,000,002EURBRA294,00
NP I PoOAllstate Corp20.3. 16:23:32204,86205,41205,300,60515 513USDNYQ204,07
NP I PoOAmer Intl Group20.3. 16:23:5274,5774,7074,631,00832 366USDNYQ73,89
NP I PoOAmerican Finl20.3. 16:23:48123,97124,68124,46-0,01112 034USDNYQ124,47
NP I PoOAMERISAFE20.3. 16:24:0132,5132,6332,520,2559 224USDNSQ32,44
NP I PoOArch Capital Gp20.3. 16:23:3392,5092,6092,570,43702 480USDNSQ92,17
NP I PoOArthur J Gallag20.3. 16:23:25212,96213,11213,061,61641 194USDNYQ209,68
NP I PoOAssurant20.3. 16:23:31210,67211,33211,00-0,4192 249USDNYQ211,86
NP I PoOAssured Guaranty20.3. 16:23:4181,4481,5281,48-0,6771 577USDNYQ82,03
NP I PoOAviva Rg20.3. 16:23:406,166,166,16-0,553 822 397GBPLSE6,20
NP I PoOAxa SA20.3. 16:23:3138,0738,0938,08-0,943 847 429EURPAR38,44
NP I PoOAxa SA Depository Receipt20.3. 16:23:38--44,00-1,3769 408USDPNK44,61
NP I PoOAXIS Capital20.3. 16:23:3299,88100,08100,080,66106 791USDNYQ99,42
NP I PoOBerkshire Hatha20.3. 16:23:11720 328,82721 908,40720 411,23-0,3388USDNYQ722 777,77
NP I PoOBrown & Brown20.3. 16:23:2567,4867,5067,481,381 267 289USDNYQ66,56
NP I PoOCincinnati Fin20.3. 16:23:32157,82158,25158,060,12199 875USDNSQ157,86
NP I PoOCitizens20.3. 16:23:314,564,664,61-0,4349 286USDNYQ4,63
NP I PoOCn Ping An- ------HKDHKG61,65
NP I PoOCNA Financial20.3. 16:23:3245,0945,1345,07-0,1172 068USDNYQ45,12
NP I PoOCNO Finan20.3. 16:23:3639,5439,6539,63-0,70202 710USDNYQ39,91
NP I PoOCrawford20.3. 15:47:229,249,629,22-2,43823USDNYQ9,45
NP I PoOCrawford20.3. 16:22:079,309,459,380,2128 811USDNYQ9,36
NP I PoODonegal Group20.3. 16:22:5216,6916,7916,69-1,1844 947USDNSQ16,89
NP I PoOEmployers Holdgs20.3. 16:23:3839,0539,1339,050,4649 213USDNYQ38,87
NP I PoOErie Indemnity20.3. 16:23:41241,60242,46242,210,5369 126USDNSQ240,93
NP I PoOEuCO20.3. 16:15:400,450,460,46-10,51525 159PLNWSE,51
NP I PoOFairfax Finl- ------CADTOR2 370,99
NP I PoOFirst American F20.3. 16:23:3257,0857,2557,11-1,94430 516USDNYQ58,24
NP I PoOGenerali SpA- ------EURMIL33,76
NP I PoOGenworth Finl20.3. 16:23:427,937,947,94-0,501 090 346USDNYQ7,98
NP I PoOGreat-West Life- ------CADTOR62,82
NP I PoOHannover Ruckv Depository Receipt20.3. 15:27:31--50,39-2,223 349USDPNK51,50
NP I PoOHannover Rueckv20.3. 16:23:45260,80261,20261,00-1,36140 663EURGER264,60
NP I PoOHanover Insurnce20.3. 16:23:41169,46170,48170,030,2672 184USDNYQ169,58
NP I PoOHansard Global20.3. 16:22:470,500,540,500,5852 712GBPLSE,50
NP I PoOHilltop Holdings20.3. 16:23:3434,6834,8634,77-0,26114 016USDNYQ34,86
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ41,63
NP I PoOInsur Aust Group- ------AUDASX7,19
NP I PoOIntact Financial- ------CADTOR247,89
NP I PoOLegal & General20.3. 16:23:462,382,382,38-1,3316 883 757GBPLSE2,41
NP I PoOLincoln National20.3. 16:23:3333,6133,6633,730,39426 170USDNYQ33,60
NP I PoOLoews20.3. 16:23:32105,70105,88105,880,22228 256USDNYQ105,65
NP I PoOManulife Finl- ------CADTOR46,57
NP I PoOMapfre- ------EURMCE3,68
NP I PoOMarkel20.3. 16:23:051 877,781 884,231 884,230,1410 232USDNYQ1 881,52
NP I PoOMarsh & McLennan20.3. 16:23:33174,01174,39174,381,92931 305USDNYQ170,91
NP I PoOMBIA20.3. 16:23:345,835,865,841,04114 262USDNYQ5,78
NP I PoOMercury General20.3. 16:24:0186,7887,4387,11-0,9758 948USDNYQ87,96
NP I PoOMetLife20.3. 16:23:3468,6568,7268,670,091 070 087USDNYQ68,61
NP I PoOMunich Re20.3. 16:23:31523,00523,40523,20-1,21329 833EURGER529,60
NP I PoONuernberger Bet19.3. 17:29:50119,50122,00119,50-0,83321EURGER120,50
NP I PoOOld Rep Intl20.3. 16:23:3237,9938,0238,010,37416 850USDNYQ37,87
NP I PoOPing An In Sp ADR-H20.3. 16:23:30--15,72-0,5112 735USDPNK15,80
NP I PoOPower Corp CA- ------CADTOR63,83
NP I PoOPrimerica20.3. 16:23:45244,78245,40245,08-0,7940 204USDNYQ247,02
NP I PoOProAssurance Cp20.3. 16:23:4124,6224,6324,620,61119 864USDNYQ24,47
NP I PoOProgressive20.3. 16:23:32205,63205,91205,951,611 058 446USDNYQ202,68
NP I PoOPrudential20.3. 16:23:4610,6010,6110,60-0,704 095 954GBPLSE10,68
NP I PoOPrudential Finl20.3. 16:23:3292,8592,9093,000,53753 420USDNYQ92,51
NP I PoOPZU20.3. 16:23:3762,6262,6862,68-1,941 772 226PLNWSE63,92
NP I PoOReinsurance Grop20.3. 16:23:33198,95200,65199,55-0,4859 282USDNYQ200,50
NP I PoORenaissanceRe20.3. 16:23:38292,85294,44293,300,5661 716USDNYQ291,68
NP I PoOSafety Insurance20.3. 16:23:3071,5572,0871,80-0,8322 117USDNSQ72,40
NP I PoOSampo Rg-A20.3. 15:28:579,239,239,23-0,772 067 212EURHEL9,30
NP I PoOScor20.3. 16:23:4630,4830,5230,50-0,59267 363EURPAR30,68
NP I PoOStandard Life Rg20.3. 16:23:361,901,901,90-0,941 865 782GBPLSE1,92
NP I PoOStewart Info Svc20.3. 16:23:3458,7959,4958,93-2,2990 619USDNYQ60,31
NP I PoOStorebrand ASA- ------NOKOSL170,40
NP I PoOSun Life Financl- ------CADTOR85,95
NP I PoOSwiss Life20.3. 16:23:46827,80828,20827,80-0,4354 316CHFVTX831,40
NP I PoOSwiss Re20.3. 16:23:41128,80128,90128,80-0,46544 953CHFVTX129,45
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK41,51
NP I PoOThe Hartford Insurance Group Inc20.3. 16:23:31131,53131,87131,640,21360 209USDNYQ131,36
NP I PoOTravlrs20.3. 16:23:43297,34297,75297,540,241 036 133USDNYQ296,84
NP I PoOUNIQA19.3. 9:00:17--368,000,000CZKPSE-KOBOS368,00
NP I PoOUnumProvident20.3. 16:24:0172,9873,0772,980,04402 562USDNYQ72,95
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX752,00
NP I PoOVienna Insur Sp ADR11.3. 15:16:31--13,85-5,202USDPNK14,61
NP I PoOVIG20.3. 16:15:141 510,00-1 510,00-0,534 120CZKPSE-KOBOS1 510,00
NP I PoOVOTUM20.3. 16:20:2940,0040,3040,00-0,3715 346PLNWSE40,15
NP I PoOWhite Mtn Ins20.3. 16:23:332 182,402 189,592 185,500,203 817USDNYQ2 181,16
NP I PoOWR Berkley20.3. 16:23:3166,3066,3966,330,17591 147USDNYQ66,22
NP I PoOZurich Financial20.3. 16:23:47542,60542,80542,60-0,44223 379CHFVTX545,00
NP I PoOZurich Insur Sp ADR20.3. 16:23:37--34,39-0,5534 035USDPNK34,58
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP