Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ849,5850-0,47
KB8388390,78
PKN63,3463,36-0,58
Msft421,06421,43-0,04
Nokia3,29653,3005-1,06
IBM189,9190,9-0,37
Mercedes-Benz Group AG73,973,920,53
PFE27,827,810,11
28.03.2024 10:15:59
Indexy online
AD Index online
select
AD Index online
 

  • 27.03.2024
Roche Holding AG Depository Receipt (RHHBY.PK, US Other OTC (Pink Sheets))
Závěr k 27.3.2024 Změna (%) Změna (USD) Objem obchodů (ks)
31,31 0,00 0,00 1 650 410
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Roche Holding AG Depository Receipt - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science28.3. 10:10:532,532,552,55-0,5820 093EURPAR2,57
NP I PoOAbbott Labs28.3. 1:04:00P111,96113,94113,480,007 533 356USDNYQ113,48
NP I PoOActive Biotech28.3. 10:09:210,590,610,61-0,6640 737SEKSTO,61
NP I PoOAddex Pharmaceut28.3. 9:43:590,090,100,100,2178 100CHFSWX,10
NP I PoOAlkermes28.3. 1:00:00P-40,2627,250,001 464 402USDNSQ27,25
NP I PoOAllergy Ther28.3. 10:05:460,030,030,039,1832 599GBPLSE,03
NP I PoOAlliance Pharma28.3. 10:02:300,380,390,39-2,2293 226GBPLSE,40
NP I PoOAmgen Inc28.3. 10:06:44P286,88288,61288,050,61463USDNSQ286,30
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH1,71
NP I PoOAstellas Pharma- ------JPYTYO1 692,50
NP I PoOAstellas Pharma Depository Receipt27.3. 22:20:00P--10,94-1,08224 870USDPNK10,94
NP I PoOAstra Zeneca28.3. 10:10:12107,00107,04107,01-0,38122 332GBPLSE107,42
NP I PoOBasilea Pharm28.3. 9:46:4737,2537,4037,40-0,931 443CHFSWX37,75
NP I PoOBausch Health Rg- ------CADTOR14,23
NP I PoOBavarian Nordic27.3. 16:59:33155,15155,40154,95-0,10193 997DKKCPH154,95
NP I PoOBayer AG28.3. 10:10:3428,5328,5528,530,39657 972EURGER28,42
NP I PoOBayer AG Depository Receipt27.3. 22:20:00P--7,674,072 386 973USDPNK7,67
NP I PoOBB Biotech AG28.3. 10:08:3245,5045,7545,500,669 312CHFSWX45,20
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH,82
NP I PoOBiofrontera28.3. 9:02:140,340,350,34-2,86220EURGER,35
NP I PoOBiogen Idec28.3. 1:00:00P215,16219,20216,340,001 250 002USDNSQ216,34
NP I PoOBiogened27.3. 17:59:0825,4028,0028,205,22855PLNWSE28,20
NP I PoOBIOMED-LUBLIN28.3. 10:01:233,913,953,910,0014 133PLNWSE3,91
NP I PoOBiotec Pharmacon- ------NOKOSL29,35
NP I PoOBiotest AG25.3. 15:48:2842,0043,0043,000,4710EURGER42,80
NP I PoOBiotest AG Preferred Stock27.3. 16:21:3526,6027,0026,80-0,7415 012EURGER27,00
NP I PoOBiotika26.3. 13:07:5023,20-23,200,004EURBRA23,20
NP I PoOBioton28.3. 10:08:363,513,513,510,002 420PLNWSE3,51
NP I PoOBoiron SA28.3. 9:29:2433,1233,3033,280,0087EURPAR33,28
NP I PoOBristol Myers28.3. 10:08:42P53,2853,6053,24-0,02285USDNYQ53,25
NP I PoOCellectis28.3. 9:58:132,472,492,46-0,5618 584EURPAR2,48
NP I PoOClinuvel SpADR27.3. 22:20:00P--9,080,551 176USDPNK9,08
NP I PoOCodexis28.3. 1:00:00P3,003,883,510,00497 241USDNSQ3,51
NP I PoOCumberland Ph28.3. 1:00:00P1,471,901,790,004 501USDNSQ1,79
NP I PoOCytoTools22.3. 16:12:190,300,370,300,001 040EURGER,30
NP I PoOEisai- ------JPYTYO6 400,00
NP I PoOEli Lilly28.3. 10:10:11P766,00778,00776,01-0,28615USDNYQ778,18
NP I PoOEmergent Bio28.3. 1:04:00P2,552,632,590,001 065 995USDNYQ2,59
NP I PoOEvolva Hldg Rg28.3. 10:10:101,021,031,022,003 830CHFSWX1,00
NP I PoOExelixis28.3. 1:00:00P22,3225,4223,860,001 615 533USDNSQ23,86
NP I PoOFAES FARMA- ------EURMCE3,16
NP I PoOFutura Medical28.3. 10:06:100,380,400,391,5553 831GBPLSE,39
NP I PoOGalapagos28.3. 9:21:5530,3030,3430,33-0,03-EURBRU30,34
NP I PoOGenoway28.3. 10:10:254,024,044,04-2,654 990EURPAR4,15
NP I PoOGenus28.3. 9:59:5017,7017,9717,79-0,431 253GBPLSE17,87
NP I PoOGilead Sciences28.3. 10:03:55P72,7573,1572,95-0,0815USDNSQ73,01
NP I PoOGrifols -A-- ------EURMCE8,30
NP I PoOGrifols-B-- ------EURMCE5,95
NP I PoOGSK Rg28.3. 10:10:4617,0617,0617,060,04305 618GBPLSE17,05
NP I PoOGuerbet SA28.3. 10:07:0932,9533,1032,95-1,794 427EURPAR33,55
NP I PoOHikma Pharma28.3. 10:04:0019,0819,1019,081,4616 746GBPLSE18,81
NP I PoOHybrigenics28.3. 10:06:220,010,010,010,8151 883EURPAR,01
NP I PoOChina Pharm- ------HKDHKG6,27
NP I PoOImmupharma28.3. 9:49:470,020,020,02-0,50414 282GBPLSE,02
NP I PoOInnate Pharma28.3. 10:08:192,182,202,18-0,467 751EURPAR2,19
NP I PoOIpsen28.3. 10:09:30109,80110,10110,000,734 721EURPAR109,20
NP I PoOJazz Pharma28.3. 1:00:00P108,70191,61120,510,00471 653USDNSQ120,51
NP I PoOJohnson&Johnson28.3. 1:04:00P157,50157,89157,960,008 461 600USDNYQ157,96
NP I PoOKuros Bioscienc N28.3. 9:51:095,865,905,900,3416 967CHFSWX5,88
NP I PoOMABION28.3. 10:09:2816,3216,3716,370,43973PLNWSE16,30
NP I PoOMedigene N28.3. 10:08:502,022,072,08-1,8938 215EURGER2,12
NP I PoOMerck28.3. 10:10:09P132,23132,49132,340,451 391USDNYQ131,75
NP I PoOMerck KGaA28.3. 10:10:50162,75162,80162,801,5932 588EURGER160,20
NP I PoOMesoblast- ------AUDASX,50
NP I PoOMultiCell Techn27.2. 23:20:00P--0,000,003 333USDPNK,00
NP I PoOMyriad Genetics28.3. 1:00:00P16,00-21,400,00505 038USDNSQ21,40
NP I PoONanoLogix13.3. 22:20:00P--0,000,004 663USDPNK,00
NP I PoONektar Therap28.3. 1:00:00P0,760,900,890,001 241 878USDNSQ,89
NP I PoONEL ASA- ------NOKOSL4,83
NP I PoONeurocrine Bios28.3. 1:00:00P132,94147,70137,830,001 174 119USDNSQ137,83
NP I PoONewron Pharma28.3. 10:01:467,747,867,72-1,5325 390CHFSWX7,84
NP I PoONovartis AG28.3. 10:10:4387,0287,0487,030,43291 345CHFVTX86,66
NP I PoONovo Nord Br/Rg-B27.3. 16:59:47883,80884,10881,30-0,792 544 307DKKCPH881,30
NP I PoONutex Rg-E28.3. 10:11:0014,4514,8014,802,4233 765HUFBUD14,45
NP I PoOOpus Global Nyrt28.3. 10:10:25399,00401,00399,00-0,5015 228HUFBUD401,00
NP I PoOOrion28.3. 8:57:4634,2034,3034,35-0,87933EURHEL34,65
NP I PoOOrion28.3. 9:14:1634,2534,2734,28-0,5827 693EURHEL34,48
NP I PoOOxford Biomedica Rg28.3. 10:10:151,942,001,980,411 823GBPLSE1,97
NP I PoOPfizer28.3. 10:08:37P27,8027,8127,810,115 761USDNYQ27,78
NP I PoOPhotocure- ------NOKOSL55,00
NP I PoOPhylogica- ------AUDASX,08
NP I PoOREAD-GENE28.3. 9:55:585,155,305,30-0,932PLNWSE5,35
NP I PoORecordati- ------EURMIL51,74
NP I PoORichter Gedeon28.3. 10:03:079 295,009 300,009 300,000,389 461HUFBUD9 265,00
NP I PoORoche Holding AG28.3. 10:10:33228,10228,20228,150,62152 550CHFVTX226,75
NP I PoORoche Holding AG28.3. 10:10:07241,20241,40241,400,586 794CHFSWX240,00
NP I PoORoche Holding AG Depository Receipt27.3. 22:20:00P--31,310,001 650 410USDPNK31,31
NP I PoOSanofi28.3. 10:10:1591,4591,4791,47-0,32102 085EURPAR91,76
NP I PoOStem Cells Spin28.3. 9:54:590,440,480,480,0044PLNWSE,48
NP I PoOTakeda Pharm- ------JPYTYO4 388,00
NP I PoOTaxus Cardium9.2. 23:20:00P--0,000,00300USDPNK,00
NP I PoOTeva27.3. 22:20:00P--14,006,06136USDPNK14,00
NP I PoOThrombogenics NV28.3. 9:00:100,000,000,00100,00150 000EURBRU,00
NP I PoOTransgene SA28.3. 9:55:011,131,161,142,5226 546EURPAR1,11
NP I PoOUCB SA28.3. 10:09:23114,00114,05114,050,2611 329EURBRU113,75
NP I PoOUtd Therapeut28.3. 1:00:00P200,00343,38243,270,00648 270USDNSQ243,27
NP I PoOVertex Pharma28.3. 1:00:00P395,00423,48417,320,00905 446USDNSQ417,32
NP I PoOVirbac SA28.3. 9:15:05338,00339,50338,500,0076EURPAR338,50
NP I PoOZentiva22.3. 11:45:5530,00-30,000,00-EURBRA30,00
NP I PoOZentiva Bucurest4.1. 13:10:002,822,922,800,002 040RONBUH3,06
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP