Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ885885,5-1,06
KB812812,50,43
PKN63,1763,190,00
Msft416,47417,5-0,11
Nokia3,21353,2175-0,85
IBM191,4192,120,00
Mercedes-Benz Group AG73,573,520,22
PFE27,7427,750,07
19.03.2024 10:29:53
Indexy online
AD Index online
select
AD Index online
 

  • 18.03.2024
Roche Holding AG Depository Receipt (RHHBY.PK, US Other OTC (Pink Sheets))
Závěr k 18.3.2024 Změna (%) Změna (USD) Objem obchodů (ks)
32,18 -1,41 -0,46 1 427 900
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Roche Holding AG Depository Receipt - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science19.3. 10:25:002,482,512,480,4036 281EURPAR2,47
NP I PoOAbbott Labs19.3. 10:22:16P112,12112,58112,530,08229USDNYQ112,44
NP I PoOActive Biotech19.3. 10:14:030,540,540,54-3,05219 562SEKSTO,56
NP I PoOAddex Pharmaceut19.3. 9:19:450,080,080,08-6,945 601CHFSWX,08
NP I PoOAlkermes19.3. 1:00:00P26,5043,7727,530,002 263 292USDNSQ27,53
NP I PoOAllergy Ther19.3. 10:18:370,030,030,03-1,45567 464GBPLSE,03
NP I PoOAlliance Pharma19.3. 10:19:480,370,370,371,3898 564GBPLSE,36
NP I PoOAmgen Inc19.3. 1:00:00P270,90271,90270,900,003 608 491USDNSQ270,90
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH1,67
NP I PoOAstellas Pharma- ------JPYTYO1 636,00
NP I PoOAstellas Pharma Depository Receipt18.3. 22:20:00P--10,850,23337 481USDPNK10,85
NP I PoOAstra Zeneca19.3. 10:24:11101,74101,78101,74-1,1376 546GBPLSE102,90
NP I PoOBasilea Pharm19.3. 10:15:4634,8035,0035,000,006 415CHFSWX35,00
NP I PoOBausch Health Rg- ------CADTOR12,70
NP I PoOBavarian Nordic19.3. 10:24:13157,45157,65157,500,0666 227DKKCPH157,40
NP I PoOBayer AG19.3. 10:24:2726,0026,0226,00-0,82709 888EURGER26,22
NP I PoOBayer AG Depository Receipt18.3. 22:20:00P--7,10-0,562 059 676USDPNK7,10
NP I PoOBB Biotech AG19.3. 10:21:0347,0547,2547,25-0,844 254CHFSWX47,65
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH,82
NP I PoOBiofrontera19.3. 10:11:020,340,400,36-6,4911 000EURGER,36
NP I PoOBiogen Idec19.3. 1:00:00P218,24220,55219,400,001 356 644USDNSQ219,40
NP I PoOBiogened19.3. 9:31:4325,6032,0032,000,0014PLNWSE32,00
NP I PoOBIOMED-LUBLIN19.3. 10:07:193,913,923,930,002 390PLNWSE3,93
NP I PoOBiotec Pharmacon- ------NOKOSL29,50
NP I PoOBiotest AG18.3. 12:12:0842,0043,0042,00-1,41182EURGER42,60
NP I PoOBiotest AG Preferred Stock19.3. 9:02:0225,2025,6025,200,8072EURGER25,00
NP I PoOBiotika18.3. 13:30:0023,2023,2023,200,0018EURBRA23,20
NP I PoOBioton19.3. 10:20:553,583,603,600,42325PLNWSE3,58
NP I PoOBoiron SA19.3. 9:24:5834,3234,4434,301,18533EURPAR33,90
NP I PoOBristol Myers19.3. 10:13:28P51,7651,9951,940,6856USDNYQ51,59
NP I PoOCellectis19.3. 10:02:582,272,292,27-1,3013 208EURPAR2,30
NP I PoOClinuvel SpADR18.3. 22:20:00P--9,00-10,002 186USDPNK9,00
NP I PoOCodexis19.3. 1:00:00P2,504,203,250,00935 873USDNSQ3,25
NP I PoOCumberland Ph19.3. 1:00:00P1,772,991,870,007 631USDNSQ1,87
NP I PoOCytoTools15.3. 14:31:270,300,370,300,002 457EURGER,30
NP I PoOEli Lilly19.3. 10:21:56P763,20772,31765,010,31789USDNYQ762,66
NP I PoOEmergent Bio19.3. 10:23:36P2,402,462,46-0,404USDNYQ2,47
NP I PoOEvolva Hldg Rg19.3. 9:35:550,850,900,85-5,13203CHFSWX,90
NP I PoOExelixis19.3. 1:00:00P22,4824,0023,170,002 385 578USDNSQ23,17
NP I PoOFAES FARMA- ------EURMCE2,95
NP I PoOFutura Medical19.3. 10:10:300,390,400,40-0,7657 874GBPLSE,40
NP I PoOGalapagos19.3. 10:22:2130,7430,7930,79-0,65-EURBRU30,99
NP I PoOGenoway19.3. 10:00:464,044,074,070,25582EURPAR4,06
NP I PoOGenus19.3. 10:18:1417,3017,4117,42-0,067 304GBPLSE17,43
NP I PoOGilead Sciences19.3. 1:00:00P73,1773,5273,260,006 939 612USDNSQ73,26
NP I PoOGrifols -A-- ------EURMCE7,49
NP I PoOGrifols-B-- ------EURMCE5,43
NP I PoOGSK Rg19.3. 10:23:0016,5816,5816,57-0,20363 526GBPLSE16,61
NP I PoOGuerbet SA19.3. 10:04:5631,8031,9531,80-0,311 993EURPAR31,90
NP I PoOHikma Pharma19.3. 10:20:0418,8018,8118,82-0,0824 102GBPLSE18,83
NP I PoOHybrigenics19.3. 10:15:110,010,010,01-2,38228 877EURPAR,01
NP I PoOChina Pharm- ------HKDHKG6,54
NP I PoOImmupharma19.3. 10:18:390,020,020,021,851 296 464GBPLSE,02
NP I PoOInnate Pharma19.3. 9:57:422,182,192,18-0,465 763EURPAR2,19
NP I PoOIpsen19.3. 10:19:52104,20104,30104,30-1,236 661EURPAR105,60
NP I PoOJazz Pharma19.3. 1:00:00P114,00196,22123,410,00841 678USDNSQ123,41
NP I PoOJohnson&Johnson19.3. 10:22:39P156,60156,86156,860,06380USDNYQ156,76
NP I PoOKuros Bioscienc N19.3. 9:55:504,844,894,88-1,6188 568CHFSWX4,96
NP I PoOMABION19.3. 10:17:3516,4716,5516,54-0,721 804PLNWSE16,66
NP I PoOMedigene N19.3. 10:24:351,731,771,74-0,2923 578EURGER1,74
NP I PoOMerck19.3. 10:17:07P121,49122,22121,640,16378USDNYQ121,44
NP I PoOMerck KGaA19.3. 10:23:40156,90157,00156,900,3210 006EURGER156,40
NP I PoOMesoblast- ------AUDASX,34
NP I PoOMultiCell Techn27.2. 23:20:00P--0,000,003 333USDPNK,00
NP I PoOMyriad Genetics19.3. 1:00:00P16,00-21,630,00620 560USDNSQ21,63
NP I PoONanoLogix13.3. 22:20:00P--0,000,004 663USDPNK,00
NP I PoONektar Therap19.3. 1:00:00P0,800,980,850,00494 324USDNSQ,85
NP I PoONEL ASA- ------NOKOSL4,73
NP I PoONeurocrine Bios19.3. 1:00:00P139,32148,59139,440,00664 683USDNSQ139,44
NP I PoONewron Pharma19.3. 10:03:297,587,667,680,792 201CHFSWX7,62
NP I PoONovartis AG19.3. 10:24:4284,8684,8884,86-0,78367 942CHFVTX85,53
NP I PoONovo Nord Br/Rg-B19.3. 10:24:43910,90911,00911,00-0,35296 869DKKCPH914,20
NP I PoONutex Rg-E19.3. 9:49:0314,9015,0015,000,0010 000HUFBUD15,00
NP I PoOOpus Global Nyrt19.3. 10:23:19395,00396,00396,00-0,50984HUFBUD398,00
NP I PoOOrion19.3. 9:26:2135,1435,1635,15-0,4515 766EURHEL35,31
NP I PoOOrion19.3. 9:15:2335,1035,2035,200,00818EURHEL35,20
NP I PoOOxford Biomedica Rg19.3. 10:21:191,881,911,89-0,5423 760GBPLSE1,90
NP I PoOPfizer19.3. 10:24:36P27,7427,7527,740,073 226USDNYQ27,72
NP I PoOPhotocure- ------NOKOSL62,00
NP I PoOPhylogica- ------AUDASX,08
NP I PoOREAD-GENE18.3. 18:04:294,724,884,860,00257PLNWSE4,86
NP I PoORecordati- ------EURMIL51,86
NP I PoORichter Gedeon19.3. 10:23:599 355,009 365,009 355,000,6551 512HUFBUD9 295,00
NP I PoORoche Holding AG19.3. 10:22:45242,00242,20242,000,007 401CHFSWX242,00
NP I PoORoche Holding AG19.3. 10:24:51229,25229,35229,25-0,15134 568CHFVTX229,60
NP I PoORoche Holding AG Depository Receipt18.3. 22:20:00P--32,18-1,411 427 900USDPNK32,18
NP I PoOSanofi19.3. 10:24:1287,4387,4587,44-0,6487 912EURPAR88,00
NP I PoOStem Cells Spin19.3. 9:46:070,480,560,56-3,45501PLNWSE,58
NP I PoOTakeda Pharm- ------JPYTYO4 361,00
NP I PoOTaxus Cardium9.2. 23:20:00P--0,000,00300USDPNK,00
NP I PoOTeva14.3. 22:20:00P--13,206,71200USDPNK13,20
NP I PoOThrombogenics NV19.3. 10:06:460,000,000,000,002 274 000EURBRU,00
NP I PoOTransgene SA19.3. 9:53:061,121,131,12-1,764 920EURPAR1,14
NP I PoOUCB SA19.3. 10:23:45107,70107,75107,750,1923 391EURBRU107,55
NP I PoOUtd Therapeut19.3. 1:00:00P205,06240,00233,970,00447 746USDNSQ233,97
NP I PoOVertex Pharma19.3. 1:00:00P410,66430,52411,380,00926 467USDNSQ411,38
NP I PoOVirbac SA19.3. 10:14:44330,50332,00331,50-1,921 350EURPAR338,00
NP I PoOZentiva12.3. 13:29:0830,00-30,000,00-EURBRA30,00
NP I PoOZentiva Bucurest4.1. 13:10:002,822,922,800,002 040RONBUH3,10
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP