Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ502,5503-0,50
KB791791,50,13
PKN73,473,46-2,73
Msft187,22187,240,30
Nokia3,8793,883-0,24
IBM151,3151,610,33
Daimler AG42,50542,520,09
PFE36,3436,380,17
19.02.2020 14:37:54
Indexy online
AD Index online
select
AD Index online
 

  • 18.02.2020
Roche Holding AG Depository Receipt (RHHBY.PK, US Other OTC (Pink Sheets))
Závěr k 18.2.2020 Změna (%) Změna (USD) Objem obchodů (ks)
44,10 1,62 0,71 800 331
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Roche Holding AG Depository Receipt - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOZentiva Bucurest19.2. 14:27:513,103,233,10-3,431 998RONBUH3,21
NP I PoORichter Gedeon19.2. 14:17:547 075,007 080,007 075,000,21149 608HUFBUD7 060,00
NP I PoOBayer AG Depository Receipt18.2. 23:20:00P--20,36-3,14371 881USDPNK20,36
NP I PoOPfizer19.2. 14:31:33P36,3436,3836,380,175 154USDNYQ36,32
NP I PoOExpedeon Rg19.2. 14:30:001,741,751,741,1636 688EURGER1,72
NP I PoOJazz Pharma19.2. 2:00:00P--136,83-2,85415 455USDNSQ136,83
NP I PoOAntibiotice SA19.2. 14:01:180,530,530,530,0041 043RONBUH,53
NP I PoOCytoTools19.2. 14:14:1611,8512,0011,85-2,075 130EURGER12,05
NP I PoOBiofarm Bucurest19.2. 11:39:050,380,390,392,6360 400RONBUH,38
NP I PoOOrion19.2. 14:20:0038,1038,2538,201,063 929EURHEL37,80
NP I PoOBasilea Pharm19.2. 14:29:2054,8555,1555,00-2,40116 240CHFSWX56,35
NP I PoOBayer AG19.2. 14:32:3175,5175,5275,520,41724 909EURGER75,21
NP I PoONeurocrine Bios19.2. 2:00:00P--104,750,43425 056USDNSQ104,75
NP I PoOAbbott Labs19.2. 14:27:19P89,0089,7589,540,74798USDNYQ88,88
NP I PoOEisai Depository Receipt18.2. 23:20:00P--80,11-0,98971USDPNK80,11
NP I PoOKazia Therape Rg- ------AUDASX,58
NP I PoOAstellas Pharma- ------JPYTYO1 869,50
NP I PoOThrombogenics NV19.2. 14:31:203,133,153,14-0,1626 086EURBRU3,14
NP I PoOKuros Bioscienc N19.2. 14:13:152,952,982,980,3428 795CHFSWX2,97
NP I PoOAmgen Inc19.2. 14:24:46P221,64221,68222,640,437USDNSQ221,69
NP I PoOBausch Health Rg- ------CADTOR37,23
NP I PoOEvolva Holding19.2. 14:27:530,260,270,27-0,191 255 811CHFSWX,27
NP I PoOAlliance Pharma19.2. 14:31:100,860,860,861,48217 572GBPLSE,85
NP I PoOBiotec Pharmacon- ------NOKOSL7,90
NP I PoOReGeneRx Bio18.2. 23:20:00P--0,263,1783 900USDPNK,26
NP I PoOMultiCell Techn18.2. 23:20:00P--0,000,00101 000USDPNK,00
NP I PoOThe Medicines Co4.1. 2:00:00P--84,90-0,0715 594 746USDNSQ84,90
NP I PoOSanochemia3.2. 16:41:160,060,080,05-11,6728 448EURGER,07
NP I PoONovartis AG19.2. 14:32:3195,6895,7195,710,321 209 847CHFVTX95,40
NP I PoOBiogened19.2. 9:00:007,507,857,900,001PLNWSE7,90
NP I PoORoche Holding AG Depository Receipt18.2. 23:20:00P--44,101,62800 331USDPNK44,10
NP I PoOOpus Global Nyrt19.2. 13:48:59287,20289,00288,000,0050 048HUFBUD288,00
NP I PoOActive Biotech19.2. 14:30:322,982,992,98-2,3056 963SEKSTO3,05
NP I PoOLundbeck19.2. 14:32:23267,20267,40267,40-0,63200 711DKKCPH269,10
NP I PoOInfinity19.2. 2:00:00P--1,360,0061 824USDNSQ1,36
NP I PoOVertex Pharma19.2. 13:20:56P245,86245,94246,010,0315USDNSQ245,93
NP I PoONewron Pharma19.2. 12:38:076,546,606,550,463 583CHFSWX6,52
NP I PoOImmupharma19.2. 14:23:550,150,150,152,702 427 365GBPLSE,15
NP I PoOBiotest AG19.2. 14:29:1519,1019,3519,150,79702EURGER19,00
NP I PoOExelixis19.2. 13:52:42P21,2321,2521,240,0550USDNSQ21,23
NP I PoOCumberland Ph19.2. 2:00:00P--4,552,2527 066USDNSQ4,55
NP I PoOMerck KGaA19.2. 14:32:44124,80124,85124,801,05189 440EURGER123,50
NP I PoOAddex Pharmaceut19.2. 11:44:011,731,741,740,002 830CHFSWX1,74
NP I PoORoche Holding AG19.2. 14:32:26349,10349,20349,151,04552 607CHFVTX345,55
NP I PoOGilead Sciences19.2. 14:31:05P67,0067,0167,450,6689 643USDNSQ67,01
NP I PoOBavarian Nordic19.2. 14:32:29241,30241,70241,30-1,35112 236DKKCPH244,60
NP I PoOPhylogica- ------AUDASX,06
NP I PoOiCo Therapeutics Inc, Ordinary, TSX Venture Exchange (former Canadian Ventures Exchange)- ------CADCVE,08
NP I PoOTaxus Cardium18.2. 23:20:00P--0,160,00405USDPNK,16
NP I PoOAkorn19.2. 2:00:00P--1,381,472 011 558USDNSQ1,38
NP I PoOPDL BioPharma19.2. 2:00:00P--3,63-1,091 187 575USDNSQ3,63
NP I PoOALK-Abello19.2. 14:32:091 946,001 948,001 947,00-0,466 947DKKCPH1 956,00
NP I PoOJohnson&Johnson19.2. 14:28:29P149,26149,80153,312,801 591USDNYQ149,14
NP I PoOBB Biotech AG19.2. 14:32:2666,4066,4566,451,3051 797CHFSWX65,60
NP I PoOSareum Holdings19.2. 14:28:210,000,000,00-4,444 478 460GBPLSE,00
NP I PoOMABION19.2. 14:32:5455,5055,6055,60-8,4098 630PLNWSE60,70
NP I PoOAB Science19.2. 14:31:328,078,138,11-3,4597 958EURPAR8,40
NP I PoOSanthera19.2. 14:22:219,779,809,80-2,7811 399CHFSWX10,08
NP I PoOMedigene N19.2. 13:54:135,535,575,601,0845 296EURGER5,54
NP I PoOTransgene SA19.2. 14:13:151,421,431,430,8440 408EURPAR1,42
NP I PoOHikma Pharma19.2. 14:32:3019,4319,4419,431,17106 472GBPLSE19,20
NP I PoOMerck19.2. 14:32:08P82,6083,0082,600,172 743USDNYQ82,46
NP I PoOTeva14.2. 23:20:00P--12,40-4,251 192USDPNK12,40
NP I PoONovo Nordisk -B-19.2. 14:32:21444,15444,30444,250,41806 063DKKCPH442,45
NP I PoOCellectis19.2. 14:17:2816,1016,1416,081,9729 297EURPAR15,77
NP I PoOUCB SA19.2. 14:32:0989,2289,2689,240,50186 754EURBRU88,80
NP I PoOGalapagos19.2. 12:10:42249,00249,10249,102,59-EURBRU242,80
NP I PoONektar Therap19.2. 14:10:42P22,0522,0622,01-0,185USDNSQ22,05
NP I PoOBiotika19.2. 11:53:3732,0033,8032,000,00768EURBRA32,00
NP I PoONUTEX19.2. 14:10:3439,0039,2039,20-0,2576 167HUFBUD39,30
NP I PoOBoiron SA19.2. 12:53:0233,1533,3533,350,30800EURPAR33,25
NP I PoOVirbac SA19.2. 14:25:11232,00232,50232,000,651 235EURPAR230,50
NP I PoOGlaxoSmithKline19.2. 14:32:3416,7516,7516,750,752 437 436GBPLSE16,67
NP I PoOBiotest AG Preferred Stock19.2. 13:59:3221,4021,7021,703,332 364EURGER21,00
NP I PoOSanofi19.2. 14:32:2893,7993,8093,800,10885 846EURPAR93,71
NP I PoOAllergy Ther19.2. 14:09:590,120,120,12-2,38162 816GBPLSE,12
NP I PoORoche Holding AG19.2. 14:32:18343,20343,60343,401,0616 203CHFSWX339,80
NP I PoOGenerex Biotechn Rg18.2. 23:20:00P--0,640,00219 012USDPNK,64
NP I PoONEL ASA- ------NOKOSL12,44
NP I PoOMateon Therapeutics18.2. 23:20:00P--0,215,00165 957USDPNK,21
NP I PoORecordati- ------EURMIL41,53
NP I PoOIpsen19.2. 14:31:3768,2568,3568,30-2,2948 878EURPAR69,90
NP I PoOGuerbet SA19.2. 14:23:2235,4535,6035,60-0,702 279EURPAR35,85
NP I PoOBristol Myers19.2. 14:24:41P66,1066,3566,100,05648USDNYQ66,07
NP I PoOMyriad Genetics19.2. 2:00:00P--19,651,181 282 203USDNSQ19,65
NP I PoOStem Cells Spin18.2. 18:03:541,021,051,02-8,11114PLNWSE1,02
NP I PoOEpigenomics N19.2. 14:02:591,401,441,40-0,7112 643EURGER1,41
NP I PoOPaion19.2. 14:20:092,222,242,22-0,4532 323EURGER2,23
NP I PoOChina Pharm- ------HKDHKG19,06
NP I PoOTakeda Pharm- ------JPYTYO4 206,00
NP I PoOBIOMED-LUBLIN19.2. 13:48:421,071,091,081,8924 376PLNWSE1,06
NP I PoOUtd Therapeut19.2. 2:00:00P--105,981,72246 722USDNSQ105,98
NP I PoOGenus19.2. 14:27:4231,7431,8431,79-0,227 922GBPLSE31,86
NP I PoOGrifols -A-- ------EURMCE33,48
NP I PoONanoLogix18.2. 23:20:00P--0,020,003 990USDPNK,02
NP I PoOFutura Medical19.2. 14:31:160,150,150,157,781 118 476GBPLSE,14
NP I PoOMesoblast- ------AUDASX2,70
NP I PoOOrion19.2. 14:32:5738,7338,7538,740,41116 760EURHEL38,58
NP I PoOBiogen Idec19.2. 14:30:01P337,10337,27340,300,95501USDNSQ337,10
NP I PoOCodexis19.2. 13:44:21P14,1314,1413,62-3,6150USDNSQ14,14
NP I PoOFAES FARMA- ------EURMCE4,82
NP I PoOBiofrontera19.2. 14:31:575,355,445,341,5237 415EURGER5,26
NP I PoOGrifols-B-- ------EURMCE22,80
NP I PoOHybrigenics19.2. 13:54:100,090,090,09-0,56284 308EURPAR,09
NP I PoOAlkermes19.2. 2:00:00P--17,61-0,901 707 247USDNSQ17,61
NP I PoOAstra Zeneca19.2. 14:32:5876,2076,2276,221,34498 050GBPLSE75,21
NP I PoODechra Pharma19.2. 14:32:3128,2028,2428,22-0,4533 693GBPLSE28,26
NP I PoOAstellas Pharma Depository Receipt18.2. 23:20:00P--17,05-1,1956 658USDPNK17,05
NP I PoOInnate Pharma19.2. 14:29:287,177,197,181,13225 094EURPAR7,10
NP I PoOZentiva11.2. 14:36:3560,5070,0080,000,00-EURBRA60,50
NP I PoOBioton19.2. 13:57:143,283,293,28-0,3036 429PLNWSE3,29
NP I PoOOxford Biomedica Rg19.2. 14:23:346,546,646,550,771 225GBPLSE6,50
NP I PoOEli Lilly19.2. 13:43:51P138,80141,94138,72-1,6210USDNYQ141,01
NP I PoOEmergent Bio19.2. 0:40:11P56,1468,0063,790,00454 531USDNYQ63,79
NP I PoOREAD-GENE19.2. 11:12:030,961,011,0123,17115PLNWSE,82
NP I PoOVifor Pharma Rg19.2. 14:32:16179,65179,70179,651,15143 062CHFVTX177,60
NP I PoOBioAlliance19.2. 14:26:590,550,560,560,7245 347EURPAR,56
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP