Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,17
KB-2,85
PKN70,470,45-1,62
Msft456,56456,60,89
Nokia4,74,80,89
IBM260,45260,62-0,14
Mercedes-Benz Group AG52,5852,6-1,11
PFE23,1223,130,37
22.05.2025 21:29:51
Indexy online
AD Index online
select
AD Index online
 

  • 13.05.2025 16:29:30
Robert Half (RHI.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
42,60 -2,91 -1,20 426
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Robert Half - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOABM Industries22.5. 21:29:4651,6051,6951,680,53103 546USDNYQ51,41
NP I PoOACCO Brands22.5. 21:28:393,653,663,660,97304 679USDNYQ3,62
NP I PoOAdecco SA22.5. 17:31:4523,2223,2423,22-1,69556 437CHFVTX23,62
NP I PoOAdecco SA Depository Receipt22.5. 21:05:09--14,01-0,5012 343USDPNK14,08
NP I PoOAmrep Corp22.5. 16:47:1422,3722,8122,57-0,5716 099USDNYQ22,70
NP I PoOAny Biztonsagi Nyomda Nyrt22.5. 17:11:17--7 880,002,8717 018HUFBUD7 880,00
NP I PoOAssystem22.5. 17:35:2441,6042,0041,951,577 478EURPAR41,30
NP I PoOATON-HT26.5. 17:58:090,10-0,180,001 000PLNWSE,17
NP I PoOAurea22.5. 16:53:315,445,565,50-1,431 832EURPAR5,58
NP I PoOAvery Dennison22.5. 21:28:20180,76180,88180,860,41176 201USDNYQ180,12
NP I PoOBabcock Intl22.5. 17:35:108,958,968,950,561 138 875GBPLSE8,90
NP I PoOBALTICON22.5. 17:59:4419,8021,0019,50-12,1614PLNWSE22,20
NP I PoOBarrett Bus Serv22.5. 21:25:3341,7741,8341,690,2254 806USDNSQ41,60
NP I PoOBest22.5. 18:00:2727,0027,6027,000,00100PLNWSE27,00
NP I PoOBLACK POINT22.5. 17:59:460,300,340,340,601 950PLNWSE,33
NP I PoOBrinks22.5. 21:27:0583,9183,9883,94-0,13120 587USDNYQ84,05
NP I PoOBUMECH22.5. 18:00:278,588,628,620,008 023PLNWSE8,62
NP I PoOCapita Plc Rg22.5. 17:35:252,212,212,21-0,63220 655GBPLSE2,23
NP I PoOCasella Waste22.5. 21:29:25114,75115,03114,910,23171 170USDNSQ114,65
NP I PoOCEO Amer18.2. 23:20:00--0,009900,001 000USDPNK,00
NP I PoOCewe Color22.5. 17:35:0099,60100,20100,200,003 528EURGER100,20
NP I PoOCintas22.5. 21:29:23222,78222,87222,870,82533 172USDNSQ221,05
NP I PoOCopart22.5. 21:29:5060,8160,8260,82-0,453 781 725USDNSQ61,09
NP I PoOCoStar Group Inc22.5. 21:29:4974,5974,6174,590,851 855 696USDNSQ73,96
NP I PoOCRA Intl22.5. 21:27:17187,68188,73188,170,4035 504USDNSQ187,42
NP I PoODe La Rue22.5. 17:35:061,291,301,290,0067 955GBPLSE1,29
NP I PoODeluxe22.5. 21:29:5514,0714,0914,05-1,47205 049USDNYQ14,26
NP I PoODoradztwo4.3. 9:53:535,265,505,48-0,362PLNWSE16,30
NP I PoOEdenred22.5. 17:35:2827,0027,6327,11-0,88486 090EURPAR27,35
NP I PoOEncore Cap Grp22.5. 21:28:3339,0939,1639,121,9897 866USDNSQ38,36
NP I PoOEnnis22.5. 21:29:1318,8918,9218,91-0,0861 887USDNYQ18,92
NP I PoOEQUIFAX22.5. 21:29:44263,38263,52263,441,90706 620USDNYQ258,52
NP I PoOEurofins Scientific22.5. 17:35:0755,7056,6056,50-0,11285 297EURPAR56,56
NP I PoOExperian22.5. 17:35:1538,0838,1038,09-1,861 461 941GBPLSE38,81
NP I PoOFuel Tech22.5. 21:29:141,661,711,716,56307 548USDNSQ1,60
NP I PoOGL Events22.5. 17:35:2724,2524,3024,25-0,827 040EURPAR24,45
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR66,80
NP I PoOGRUPA RECYKL22.5. 17:59:4465,0066,0065,00-1,5226PLNWSE66,00
NP I PoOHays22.5. 17:35:290,700,700,70-2,021 851 775GBPLSE,72
NP I PoOHealthcare Svcs22.5. 21:29:3314,3914,4114,40-0,69210 114USDNSQ14,50
NP I PoOHerman Miller22.5. 21:29:5416,6116,6216,620,76151 004USDNSQ16,49
NP I PoOHNI22.5. 21:28:0246,4646,4946,460,80127 847USDNYQ46,09
NP I PoOHubwoo.Com21.5. 10:36:550,060,060,060,0010 999EURPAR,06
NP I PoOIntertek Group22.5. 17:35:0547,5647,6047,58-3,29630 090GBPLSE49,20
NP I PoOIntrum Justitia22.5. 18:00:0036,2236,3536,17-2,22538 227SEKSTO36,99
NP I PoOKRUK22.5. 18:00:26392,10392,70392,50-0,4315 801PLNWSE394,20
NP I PoOLubawa22.5. 18:00:288,728,748,680,35617 590PLNWSE8,65
NP I PoOMears Group PLC22.5. 17:35:184,014,024,020,8899 559GBPLSE3,98
NP I PoOMedian Polska29.5. 17:59:200,760,820,839,211 000PLNWSE,60
NP I PoOMichael Page22.5. 17:35:222,702,702,70-1,75399 665GBPLSE2,75
NP I PoOMITIE Group22.5. 17:35:291,551,551,550,261 716 026GBPLSE1,55
NP I PoOMO-BRUK22.5. 18:00:28272,00273,50273,50-8,2243 941PLNWSE298,00
NP I PoOOrell Fuessli22.5. 17:31:45-98,0097,00-2,021 288CHFSWX99,00
NP I PoOOrzel Bialy SA22.5. 18:00:2937,6037,4037,600,53147PLNWSE37,40
NP I PoOPayPoint22.5. 17:35:106,756,776,76-1,1778 621GBPLSE6,84
NP I PoOPenauille Polysv22.5. 17:35:296,356,416,400,63227 225EURPAR6,36
NP I PoOPitney Bowes Inc22.5. 21:29:509,949,959,959,294 153 847USDNYQ9,10
NP I PoOProsegur- ------EURMCE2,76
NP I PoORandstad22.5. 17:35:1536,9237,6437,06-1,38278 229EURAEX37,58
NP I PoORentokil Initial22.5. 17:35:033,473,473,47-1,484 258 335GBPLSE3,52
NP I PoORepublic Svcs22.5. 21:29:17251,44251,66251,54-0,261 604 921USDNYQ252,19
NP I PoORobert Half22.5. 21:29:4946,0846,1246,101,14522 808USDNYQ45,58
NP I PoORollins22.5. 21:29:2756,9556,9756,96-0,07711 865USDNYQ57,00
NP I PoOSecuritas AB22.5. 18:00:00142,45142,60142,50-1,991 132 867SEKSTO145,40
NP I PoOSeche Environ22.5. 17:35:0290,2090,9090,30-1,313 017EURPAR91,50
NP I PoOSerco Group22.5. 17:35:091,871,871,87-0,05804 134GBPLSE1,87
NP I PoOSGS Rg22.5. 17:32:2985,2086,5085,62-1,77444 672CHFSWX87,16
NP I PoOSociete Bic22.5. 17:37:1656,7057,2056,80-0,8747 188EURPAR57,30
NP I PoOSteelcase22.5. 21:29:5210,1710,1810,181,65356 841USDNYQ10,01
NP I PoOSynergie22.5. 17:35:1633,1033,2033,10-0,30234EURPAR33,20
NP I PoOTelegate AG22.5. 16:20:160,590,640,62-5,383 683EURGER,65
NP I PoOTetra Tech Inc22.5. 21:29:4435,6335,6535,640,111 710 129USDNSQ35,60
NP I PoOTranscontintal- ------CADTOR20,58
NP I PoOViaspace22.5. 17:11:27--0,00100,0010 000USDPNK,00
NP I PoOVindexus22.5. 18:00:2910,6510,7510,85-0,9113 026PLNWSE10,95
NP I PoOWaste Connections- ------CADTOR271,45
NP I PoOWaste Management22.5. 21:29:34234,20234,26234,210,041 213 070USDNYQ234,11
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP