Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ115211533,23
KB10611062-0,38
PKN68,8868,890,97
Msft425,84426,090,10
Nokia4,3974,4060,11
IBM240,5241,890,53
Mercedes-Benz Group AG52,752,720,46
PFE24,1724,181,04
02.05.2025 14:18:30
Indexy online
AD Index online
select
AD Index online
 

  • 24.04.2025 8:30:02
Robert Half (RHI.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
34,60 1,56 0,60 3 460
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Robert Half - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOABM Industries2.5. 13:19:42P48,5656,6349,300,63575USDNYQ48,99
NP I PoOACCO Brands2.5. 2:04:00P3,533,783,860,00474 908USDNYQ3,86
NP I PoOAdecco SA2.5. 14:10:5121,3621,3821,36-0,28204 992CHFVTX21,42
NP I PoOAdecco SA Depository Receipt1.5. 23:20:00P--12,94-0,4921 317USDPNK12,94
NP I PoOAmrep Corp2.5. 13:35:51P17,2223,5722,71-0,229USDNYQ22,76
NP I PoOAny Biztonsagi Nyomda Nyrt30.4. 17:05:09--6 180,000,000HUFBUD6 180,00
NP I PoOAssystem2.5. 14:11:2538,3038,5038,450,655 904EURPAR38,20
NP I PoOAurea2.5. 11:47:565,105,125,12-0,39199EURPAR5,14
NP I PoOAvery Dennison2.5. 14:00:01P158,02219,00169,710,181 196USDNYQ169,41
NP I PoOBabcock Intl2.5. 14:12:588,288,298,282,22749 021GBPLSE8,10
NP I PoOBALTICON2.5. 14:11:2916,4018,7018,7010,00667PLNWSE17,00
NP I PoOBarrett Bus Serv2.5. 13:54:46P40,4841,8941,451,646USDNSQ40,78
NP I PoOBest2.5. 11:45:5330,8031,8030,80-0,6520PLNWSE31,00
NP I PoOBLACK POINT2.5. 9:00:010,310,330,337,1950PLNWSE,31
NP I PoOBrinks2.5. 2:04:00P55,0794,2588,940,00241 457USDNYQ88,94
NP I PoOBUMECH2.5. 14:11:228,538,648,53-4,91106 129PLNWSE8,97
NP I PoOCapita Group28.4. 17:35:120,130,130,130,954 745 086GBPLSE,13
NP I PoOCapita Plc Rg2.5. 13:38:531,881,891,88-0,1661 730GBPLSE1,88
NP I PoOCasella Waste2.5. 14:00:11P110,00120,75120,752,9125USDNSQ117,33
NP I PoOCEO Amer18.2. 23:20:00P--0,009900,001 000USDPNK,00
NP I PoOCewe Color2.5. 13:41:41102,00102,40102,200,201 054EURGER102,00
NP I PoOCintas2.5. 14:07:13P203,00212,26210,590,50144USDNSQ209,55
NP I PoOCopart2.5. 14:05:04P59,5161,6061,401,49369USDNSQ60,50
NP I PoOCoStar Group Inc2.5. 13:00:00P72,2777,5076,13-0,59451USDNSQ76,58
NP I PoOCRA Intl2.5. 14:13:12P152,22180,68168,301,1140USDNSQ166,45
NP I PoODe La Rue2.5. 14:02:401,291,301,29-0,3225 970GBPLSE1,30
NP I PoODeluxe2.5. 13:17:54P14,7516,5016,3510,857USDNYQ14,75
NP I PoODoradztwo4.3. 9:53:535,265,505,48-0,362PLNWSE16,90
NP I PoOEdenred2.5. 14:13:0127,0527,0627,06-1,17211 818EURPAR27,38
NP I PoOEncore Cap Grp2.5. 2:00:00P33,8335,4434,420,00168 314USDNSQ34,42
NP I PoOEnnis2.5. 14:02:16P17,0018,7917,860,4511USDNYQ17,78
NP I PoOEQUIFAX2.5. 2:04:00P250,01264,84260,610,00773 622USDNYQ260,61
NP I PoOEurofins Scientific2.5. 14:10:0956,4656,5056,481,80169 808EURPAR55,48
NP I PoOExperian2.5. 14:13:5838,1438,1538,150,90461 561GBPLSE37,81
NP I PoOFuel Tech2.5. 2:00:00P0,940,980,970,0039 629USDNSQ,97
NP I PoOGL Events2.5. 13:51:5522,5522,7022,652,9516 832EURPAR22,00
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR68,00
NP I PoOGRUPA RECYKL2.5. 9:00:0170,0071,5071,500,001PLNWSE71,50
NP I PoOHays2.5. 14:06:020,710,710,71-2,94276 416GBPLSE,73
NP I PoOHealthcare Svcs2.5. 13:00:00P13,5014,7614,751,5877USDNSQ14,52
NP I PoOHerman Miller2.5. 14:13:59P14,4016,6116,280,37372USDNSQ16,22
NP I PoOHNI2.5. 13:28:08P40,0061,0042,560,8837USDNYQ42,19
NP I PoOHubwoo.Com2.5. 10:13:260,060,060,06-0,152 000EURPAR,07
NP I PoOIntertek Group2.5. 14:13:4946,4846,5046,501,22141 161GBPLSE45,94
NP I PoOIntrum Justitia2.5. 14:10:1430,6030,7230,72-1,92242 037SEKSTO31,32
NP I PoOKRUK2.5. 14:13:52402,80403,00403,000,9518 162PLNWSE399,20
NP I PoOLubawa2.5. 14:13:5510,0810,1410,141,76350 230PLNWSE9,97
NP I PoOMears Group PLC2.5. 13:36:033,973,973,970,7622 064GBPLSE3,94
NP I PoOMichael Page2.5. 14:01:402,682,692,69-1,10828 999GBPLSE2,72
NP I PoOMITIE Group2.5. 14:10:451,481,491,480,821 892 884GBPLSE1,47
NP I PoOMO-BRUK2.5. 14:13:00293,50294,50294,500,864 981PLNWSE292,00
NP I PoOOrell Fuessli2.5. 14:02:0499,0099,2099,201,221 517CHFSWX98,00
NP I PoOOrzel Bialy SA30.4. 18:00:1334,0035,0034,000,00415PLNWSE34,00
NP I PoOPayPoint2.5. 14:04:036,766,776,77-0,4840 994GBPLSE6,80
NP I PoOPenauille Polysv2.5. 14:07:016,156,166,151,57188 804EURPAR6,06
NP I PoOPitney Bowes Inc2.5. 2:04:00P8,808,968,750,001 869 906USDNYQ8,75
NP I PoOProsegur- ------EURMCE2,46
NP I PoORandstad2.5. 14:12:2135,2235,2435,230,03143 801EURAEX35,22
NP I PoORentokil Initial2.5. 14:13:473,553,553,552,42703 832GBPLSE3,47
NP I PoORepublic Svcs2.5. 14:10:17P249,45252,45250,330,37684USDNYQ249,41
NP I PoORobert Half2.5. 13:58:57P43,7048,4444,460,00393USDNYQ44,46
NP I PoORollins2.5. 14:09:38P53,0057,7156,080,0240USDNYQ56,07
NP I PoOSecuritas AB2.5. 14:13:21152,05152,10152,10-0,91243 734SEKSTO153,50
NP I PoOSeche Environ2.5. 14:09:2491,3091,5091,400,881 737EURPAR90,60
NP I PoOSerco Group2.5. 14:08:491,741,751,75-1,192 882 078GBPLSE1,77
NP I PoOSGS Rg2.5. 14:07:4881,6281,6681,661,1666 434CHFSWX80,72
NP I PoOSociete Bic2.5. 13:51:5157,2057,3057,300,536 924EURPAR57,00
NP I PoOSteelcase2.5. 13:20:47P9,5010,009,950,812 966USDNYQ9,87
NP I PoOSynergie2.5. 10:48:4330,5030,7030,600,33415EURPAR30,50
NP I PoOTelegate AG2.5. 13:28:020,640,700,67-4,294 612EURGER,70
NP I PoOTetra Tech Inc2.5. 13:33:54P28,0031,5131,350,45370USDNSQ31,21
NP I PoOTranscontintal- ------CADTOR18,83
NP I PoOViaspace3.3. 23:20:00P--0,000,001 000USDPNK,00
NP I PoOVindexus2.5. 14:13:4711,5511,6511,555,4813 887PLNWSE10,95
NP I PoOWaste Connections- ------CADTOR271,62
NP I PoOWaste Management2.5. 14:10:12P231,12235,00234,790,60919USDNYQ233,40
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP