Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11851189-0,83
KB997997,50,15
PKN124,52124,54-3,70
Msft377,36377,77-0,32
Nokia12,1712,1850,70
IBM250,1251-4,54
Mercedes-Benz Group AG44,22544,235-5,41
PFE25,5325,55-1,43
18.06.2026 13:48:59
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 12.06.2026 19:48:19
Robert Half (RHI.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
28,00 0,55 0,15 7 813
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Robert Half - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOABM Industries18.6. 2:04:00P37,0049,7043,480,00816 480USDNYQ43,48
NP I PoOACCO Brands18.6. 12:48:02P3,753,943,942,346USDNYQ3,85
NP I PoOAdecco SA18.6. 13:43:4715,5215,5615,52-1,83291 975CHFVTX15,81
NP I PoOAdecco SA Depository Receipt17.6. 23:20:00P--9,71-1,127 515USDPNK9,71
NP I PoOAmrep Corp18.6. 11:09:05P22,3028,9526,003,8821USDNYQ25,03
NP I PoOAny Biztonsagi Nyomda Nyrt18.6. 13:20:247 890,007 900,007 900,000,513 188HUFBUD7 860,00
NP I PoOAssystem18.6. 13:39:5941,4041,7541,750,36653EURPAR41,60
NP I PoOAurea18.6. 11:59:475,705,785,70-1,04931EURPAR5,76
NP I PoOAvery Dennison18.6. 13:38:16P150,31169,00159,550,001USDNYQ159,55
NP I PoOBabcock Intl18.6. 13:40:4610,4410,4510,450,19100 076GBPLSE10,43
NP I PoOBALTICON18.6. 12:34:5719,0019,3019,300,006PLNWSE19,30
NP I PoOBarrett Bus Serv18.6. 13:10:33P33,1538,4533,15-0,303USDNSQ33,25
NP I PoOBest18.6. 12:44:0035,4035,5035,40-1,67435PLNWSE36,00
NP I PoOBLACK POINT18.6. 9:00:010,290,290,290,7012PLNWSE,29
NP I PoOBrinks18.6. 2:04:00P39,06105,9097,370,00496 025USDNYQ97,37
NP I PoOBUMECH18.6. 13:36:3917,9218,1018,100,8410 427PLNWSE17,95
NP I PoOCapita Plc Rg18.6. 13:40:363,123,143,13-4,57158 729GBPLSE3,28
NP I PoOCasella Waste18.6. 11:45:42P69,06108,0087,001,05106USDNSQ86,10
NP I PoOCEO Amer18.2. 23:20:00P--0,009900,001 000USDPNK,00
NP I PoOCewe Color18.6. 13:25:2494,8095,1094,90-2,162 339EURGER97,00
NP I PoOCintas18.6. 13:41:57P166,20174,00169,640,00573USDNSQ169,64
NP I PoOCopart18.6. 13:40:27P29,5129,5629,560,135 165USDNSQ29,52
NP I PoOCoStar Group Inc18.6. 13:39:00P30,4030,9330,460,00731USDNSQ30,46
NP I PoOCRA Intl18.6. 2:00:00P88,77-147,310,00178 678USDNSQ147,31
NP I PoODeluxe18.6. 13:32:42P23,5025,0023,922,09370USDNYQ23,43
NP I PoODoradztwo18.6. 11:42:4125,8026,4026,000,78471PLNWSE25,80
NP I PoOEdenred18.6. 13:43:3523,9223,9423,9115,622 473 749EURPAR20,68
NP I PoOEncore Cap Grp18.6. 13:30:58P77,6095,0083,000,448USDNSQ82,64
NP I PoOEnnis18.6. 12:29:38P19,9920,2420,251,006USDNYQ20,05
NP I PoOEQUIFAX18.6. 13:42:02P152,67156,91154,00-0,5464USDNYQ154,84
NP I PoOEurofins Scientific18.6. 13:43:0761,7261,7661,72-1,3146 303EURPAR62,54
NP I PoOExperian18.6. 13:43:5525,3825,3925,38-0,783 354 197GBPLSE25,58
NP I PoOFuel Tech18.6. 13:23:13P1,471,491,502,744 820USDNSQ1,46
NP I PoOGL Events18.6. 12:53:0232,5032,7532,65-0,912 554EURPAR32,95
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR55,00
NP I PoOGRUPA RECYKL18.6. 9:00:0163,4065,0065,002,201PLNWSE63,60
NP I PoOHays18.6. 13:43:480,350,350,35-1,08674 646GBPLSE,35
NP I PoOHealthcare Svcs18.6. 2:00:00P22,1923,0022,370,00735 809USDNSQ22,37
NP I PoOHerman Miller18.6. 2:00:00P15,7416,8515,750,001 260 384USDNSQ15,75
NP I PoOHNI18.6. 12:54:32P30,0035,2034,105,212USDNYQ32,41
NP I PoOHubwoo.Com17.6. 10:49:470,030,040,030,0096 139EURPAR,03
NP I PoOIntertek Group18.6. 13:42:0358,1058,1558,101,573 495 963GBPLSE57,20
NP I PoOIntrum Justitia18.6. 13:43:393,383,403,403,546 397 696SEKSTO3,28
NP I PoOKRUK18.6. 13:43:14397,30397,60397,10-1,4616 417PLNWSE403,00
NP I PoOLubawa18.6. 13:43:2613,1613,1913,161,78281 273PLNWSE12,93
NP I PoOMears Group PLC18.6. 13:40:143,863,873,86-3,6386 496GBPLSE4,00
NP I PoOMedian Polska27.5. 17:59:42-0,780,7824,806 022PLNWSE,63
NP I PoOMichael Page18.6. 13:30:091,171,171,17-1,85136 197GBPLSE1,19
NP I PoOMITIE Group18.6. 13:38:221,511,521,51-0,263 104 720GBPLSE1,52
NP I PoOMO-BRUK18.6. 13:40:53360,00360,50361,000,842 711PLNWSE358,00
NP I PoOOrell Fuessli18.6. 9:54:43151,50153,00152,50-1,2982CHFSWX154,50
NP I PoOOrzel Bialy SA18.6. 11:00:0039,0038,8038,80-0,511PLNWSE39,00
NP I PoOPaypoint Rg18.6. 13:32:105,655,695,67-1,4336 631GBPLSE5,75
NP I PoOPenauille Polysv18.6. 13:40:489,909,929,91-2,17115 672EURPAR10,13
NP I PoOPitney Bowes Inc18.6. 13:41:11P17,1017,5017,480,572 562USDNYQ17,38
NP I PoOProsegur- ------EURMCE2,69
NP I PoORandstad18.6. 13:43:4926,4826,5126,50-1,3085 059EURAEX26,85
NP I PoORentokil Initial18.6. 13:43:074,294,294,29-3,033 176 431GBPLSE4,42
NP I PoORepublic Svcs18.6. 13:42:14P202,00209,60207,450,0171USDNYQ207,43
NP I PoORobert Half18.6. 13:19:38P31,3434,4932,320,1919USDNYQ32,26
NP I PoORollins18.6. 13:37:48P44,0048,2545,130,0065USDNYQ45,13
NP I PoOSecuritas AB18.6. 13:41:34151,30151,50151,400,26225 944SEKSTO151,00
NP I PoOSeche Environ18.6. 12:52:5080,6080,9080,90-0,124 535EURPAR81,00
NP I PoOSerco Group18.6. 13:37:092,362,362,36-2,64579 169GBPLSE2,42
NP I PoOSGS Rg18.6. 13:42:0989,8889,9689,900,2237 330CHFSWX89,70
NP I PoOSociete Bic18.6. 13:21:2157,6057,8057,60-0,175 732EURPAR57,70
NP I PoOSynergie18.6. 11:38:0228,6028,7028,600,0051EURPAR28,60
NP I PoOTelegate AG17.6. 9:02:18-0,510,510,004EURGER,51
NP I PoOTetra Tech Inc18.6. 2:00:00P27,8329,2028,120,003 408 655USDNSQ28,12
NP I PoOTomra Sys Rg- ------NOKOSL96,95
NP I PoOTranscontintal- ------CADTOR4,91
NP I PoOVindexus18.6. 11:58:1214,4514,6514,65-0,3470PLNWSE14,70
NP I PoOWaste Management18.6. 13:42:40P215,00218,00215,850,00887USDNYQ215,85
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP