Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ522522,50,29
KB833,58350,06
PKN92,6692,68-1,05
Msft-0,15
Nokia4,60754,6135-1,48
IBM0,03
Daimler AG48,148,12-0,91
PFE-0,99
16.09.2019 9:57:35
Indexy online
AD Index online
select
AD Index online
 

  • 13.09.2019
Robert Half (RHI, NY Consolidated)
Závěr k 13.9.2019 Změna (%) Změna (USD) Objem obchodů (ks)
56,76 2,03 1,13 1 145 679
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Robert Half - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOMO-BRUK12.9. 18:03:58101,00106,00105,00-3,81141PLNWSE105,00
NP I PoOGWARANT5.9. 18:03:362,042,142,14-4,67117PLNWSE2,04
NP I PoOOrzel Bialy SA16.9. 9:29:509,8410,0010,00-1,4810PLNWSE10,15
NP I PoOTetra Tech Inc14.9. 2:00:00--83,701,20323 719USDNSQ83,70
NP I PoOSGS SA16.9. 9:52:292 460,002 462,002 461,00-0,891 274CHFVTX2 483,00
NP I PoOGRUPA RECYKL16.9. 9:00:0018,1019,0019,80-0,505PLNWSE19,90
NP I PoOKimball Intl14.9. 2:00:00--19,731,13282 712USDNSQ19,73
NP I PoORPS group16.9. 9:28:511,431,441,41-2,372 561GBPLSE1,44
NP I PoOCEO Amer13.9. 23:19:58--0,000,00426 854USDPNK,00
NP I PoOViaspace13.9. 23:19:58--0,000,00117 195USDPNK,00
NP I PoOBarrett Bus Serv14.9. 2:00:00--88,132,3024 098USDNSQ88,13
NP I PoOKnoll Inc14.9. 0:40:09--25,232,19197 791USDNYQ25,23
NP I PoODoradztwo16.9. 9:15:076,626,846,840,0026PLNWSE6,84
NP I PoODeluxe14.9. 0:40:09--48,950,12320 318USDNYQ48,95
NP I PoOSteelcase14.9. 0:40:10--16,790,90395 918USDNYQ16,79
NP I PoOGroupe Crit SA16.9. 9:48:4563,2063,5063,50-0,16127EURPAR63,60
NP I PoOWaste Management14.9. 0:40:09--111,95-0,991 661 220USDNYQ111,95
NP I PoOAssystem16.9. 9:43:0239,1039,4039,35-0,38297EURPAR39,50
NP I PoO51Job Depository Receipt14.9. 2:00:00--72,69-1,42103 892USDNSQ72,69
NP I PoOOrmester16.9. 9:52:137 350,007 500,007 550,004,14311HUFBUD7 250,00
NP I PoOCintas14.9. 2:00:00--246,680,07858 666USDNSQ246,68
NP I PoOMobile Mini14.9. 2:00:00--35,201,24253 645USDNSQ35,20
NP I PoOEncore Cap Grp14.9. 2:00:00--34,42-1,57286 519USDNSQ34,42
NP I PoOSeche Environ16.9. 9:48:2134,5034,7034,701,462 336EURPAR34,20
NP I PoOHubwoo.Com11.9. 14:16:500,130,140,13-0,73750EURPAR,13
NP I PoOABM Industries14.9. 0:40:09--36,30-1,49468 566USDNYQ36,30
NP I PoOSecuritas AB16.9. 9:52:40151,40151,50151,50-0,3362 005SEKSTO152,00
NP I PoOWirecard Unsp ADR13.9. 23:19:58--83,210,916 397USDPNK83,21
NP I PoOCovanta Holding14.9. 0:40:09--17,621,15605 856USDNYQ17,62
NP I PoOCRA Intl14.9. 2:00:00--42,142,1661 728USDNSQ42,14
NP I PoOCopart14.9. 2:00:00--81,811,151 722 293USDNSQ81,81
NP I PoOBUMECH16.9. 9:40:523,483,613,47-4,141 375PLNWSE3,62
NP I PoOAvery Dennison14.9. 0:40:09--116,553,14827 133USDNYQ116,55
NP I PoORobert Half14.9. 0:40:09--56,762,031 145 679USDNYQ56,76
NP I PoOEdenred16.9. 9:52:4341,5041,5241,51-2,1772 059EURPAR42,43
NP I PoOOrell Fuessli13.9. 17:16:0891,5092,5092,000,001 160CHFSWX92,00
NP I PoOEnnis14.9. 0:40:09--21,120,14167 638USDNYQ21,12
NP I PoOA I S6.9. 14:50:230,000,010,000,0045 000EURFRA,00
NP I PoOMITIE Group16.9. 9:22:541,541,551,530,194 000GBPLSE1,56
NP I PoOWirecard AG16.9. 9:52:26150,55150,65150,650,53261 325EURGER149,85
NP I PoOElemental Hlgd16.9. 9:50:511,201,221,200,007 300PLNWSE1,20
NP I PoOFuel Tech14.9. 2:00:00--1,02-4,6617 355USDNSQ1,02
NP I PoOHNI14.9. 0:40:09--34,310,82245 071USDNYQ34,31
NP I PoOMears Group PLC13.9. 17:35:022,622,722,75-4,7314 727GBPLSE2,75
NP I PoOACCO Brands14.9. 0:40:09--10,03-0,40536 944USDNYQ10,03
NP I PoOBest10.9. 18:04:0421,4022,0022,000,0021PLNWSE21,40
NP I PoOExperian16.9. 9:51:3324,3724,3824,35-0,54150 494GBPLSE24,68
NP I PoOAny Biztonsagi Nyomda Nyrt13.9. 17:20:011 315,001 320,001 315,000,003 013HUFBUD1 315,00
NP I PoOHealthcare Svcs14.9. 2:00:00--25,700,272 140 631USDNSQ25,70
NP I PoORentokil Initial16.9. 9:39:334,324,324,31-0,70152 144GBPLSE4,36
NP I PoORandstad16.9. 9:52:4346,6046,6246,62-1,7578 314EURAEX47,45
NP I PoOGroup 4 Securico16.9. 9:50:191,981,991,99-0,50228 265GBPLSE2,00
NP I PoORepublic Svcs14.9. 0:40:09--85,14-0,911 169 536USDNYQ85,14
NP I PoOMichael Page16.9. 9:50:094,484,504,500,799 506GBPLSE4,47
NP I PoOSuez Environ16.9. 9:52:2913,8413,8513,840,0073 499EURPAR13,84
NP I PoOCNIM16.9. 9:51:4751,0051,2051,001,19171EURPAR50,40
NP I PoOHerman Miller14.9. 2:00:00--44,570,75333 410USDNSQ44,57
NP I PoOPitney Bowes Inc14.9. 0:40:09--4,490,003 699 941USDNYQ4,49
NP I PoOLubawa16.9. 9:48:210,850,860,86-0,4745 080PLNWSE,86
NP I PoOSerco Group16.9. 9:49:191,481,491,49-1,65104 265GBPLSE1,51
NP I PoOBALTICON11.9. 18:03:0411,6012,1013,400,00211PLNWSE13,40
NP I PoOARC Document Solutions Inc, Ordinary, New York Consolidated14.9. 0:40:09--1,370,00170 298USDNYQ1,37
NP I PoOAssetco13.9. 12:43:302,903,302,97-6,4518GBPLSE3,10
NP I PoOAggreko16.9. 9:02:368,338,348,440,384 110GBPLSE8,41
NP I PoORollins14.9. 0:40:09--34,54-0,52962 597USDNYQ34,54
NP I PoOPenauille Polysv16.9. 9:49:043,493,493,49-0,6315 234EURPAR3,52
NP I PoOMedian Polska14.8. 18:02:390,300,330,330,003 065PLNWSE,30
NP I PoOBLACK POINT16.9. 9:00:000,680,680,680,0020PLNWSE,68
NP I PoOAurea13.9. 17:21:196,306,346,300,001 199EURPAR6,30
NP I PoOVindexus13.9. 18:03:438,028,188,16-1,72500PLNWSE8,16
NP I PoOAWBUD13.9. 18:03:430,730,730,65-10,3411PLNWSE,65
NP I PoOStericycle14.9. 2:00:00--50,99-2,891 099 485USDNSQ50,99
NP I PoOSociete Bic16.9. 9:52:1261,6061,6561,65-0,5610 891EURPAR62,00
NP I PoOAdecco SA Depository Receipt13.9. 23:19:58--29,020,544 850USDPNK29,02
NP I PoOBabcock Intl16.9. 9:52:195,615,625,62-0,4621 917GBPLSE5,64
NP I PoOImpel SA16.9. 9:50:317,958,258,055,924 621PLNWSE7,60
NP I PoOChemoservis-Dwor30.4. 18:19:030,030,010,33-25,00259 590PLNWSE,03
NP I PoOSykes Enterpris14.9. 2:00:00--31,400,58161 351USDNSQ31,40
NP I PoOCoStar Group Inc14.9. 2:00:00--570,11-2,32535 600USDNSQ570,11
NP I PoOBrinks14.9. 0:40:09--84,160,91355 209USDNYQ84,16
NP I PoOTomra Systems- ------NOKOSL258,60
NP I PoOKrynicki Rcklg16.9. 9:27:024,104,284,241,19357PLNWSE4,19
NP I PoOSynergie16.9. 9:52:0227,2527,5027,50-1,262 704EURPAR27,85
NP I PoOAmrep Corp14.9. 0:40:09--5,886,1417 938USDNYQ5,88
NP I PoOShanks Group16.9. 9:52:430,310,320,31-0,317GBPLSE,31
NP I PoOCasella Waste14.9. 2:00:00--40,82-0,87302 275USDNSQ40,82
NP I PoOTelegate AG13.9. 11:45:131,801,831,820,563 000EURGER1,79
NP I PoOUS Ecology14.9. 2:00:00--64,21-0,8559 353USDNSQ64,21
NP I PoOIntertek Group16.9. 9:49:3553,3653,4053,38-0,788 526GBPLSE53,80
NP I PoOIntrum Justitia16.9. 9:52:08251,00251,30251,10-0,678 119SEKSTO252,80
NP I PoOAdecco SA16.9. 9:52:4556,6856,7056,68-1,43134 573CHFVTX57,50
NP I PoODe La Rue16.9. 9:41:452,122,142,151,27471GBPLSE2,09
NP I PoOCapita Group16.9. 9:52:071,451,451,45-1,15151 474GBPLSE1,46
NP I PoOCewe Color16.9. 9:41:4781,3081,5081,400,741 117EURGER80,80
NP I PoOWaste Connections- ------CADTOR117,69
NP I PoOEQUIFAX14.9. 0:40:10--141,30-0,45763 547USDNYQ141,30
NP I PoODrop12.9. 18:03:570,100,140,100,00911PLNWSE,10
NP I PoOKRUK16.9. 9:51:35159,40159,90159,90-0,191 801PLNWSE160,20
NP I PoOEuro Scientific16.9. 9:52:07430,20431,00430,60-3,585 307EURPAR446,60
NP I PoOATON-HT13.9. 18:03:210,560,620,65-13,852 050PLNWSE,65
NP I PoOHays16.9. 9:50:001,541,551,550,16113 054GBPLSE1,55
NP I PoOPayPoint16.9. 9:46:589,209,279,260,431 699GBPLSE9,22
NP I PoOBiancamano- ------EURMIL,26
NP I PoOGL Events16.9. 9:42:5223,0523,1523,05-2,332 904EURPAR23,60
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
S&P 500vypsat13.9. 22:56:003 007,39-0,073 007,3913.09.2019
Zdroj: BCPP