Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,51
KB1,18
PKN112,76112,862,78
Msft385,35385,4-2,97
Nokia6,4126,42-0,56
IBM246,85247,08-3,94
Mercedes-Benz Group AG58,5858,6-1,10
PFE26,9826,991,24
23.02.2026 17:05:55
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.02.2026 17:05:34
Rieter (RIEN.S, Swiss Exchange)
Poslední obchod Změna (%) Změna (CHF) Objem obchodů (CHF)
3,35 -2,19 -0,08 644 953
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Rieter - Automobily a automobilové součástky
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO7bulls.com19.2. 18:00:283,743,803,800,0051PLNWSE3,74
NP I PoOAC SPOLKA AKCYJN23.2. 17:00:0122,7022,9022,90-0,871 099PLNWSE23,10
NP I PoOAirboss Of Amer- ------CADTOR5,46
NP I PoOAutoliv23.2. 17:04:50120,66120,79120,76-1,88200 233USDNYQ123,07
NP I PoOBMW23.2. 17:05:4688,0488,0888,06-2,50571 072EURGER90,32
NP I PoOBMW Preferred Stock23.2. 17:05:3287,7587,8587,75-3,0468 307EURGER90,50
NP I PoOBORGWARNER23.2. 17:05:0858,5858,6758,63-0,49586 791USDNYQ58,92
NP I PoOBRIDGESTONE Depository Receipt23.2. 17:04:45--11,710,2614 210USDPNK11,68
NP I PoOBYD- ------HKDHKG95,45
NP I PoOBYD Depository Receipt23.2. 17:05:52--12,662,01930 906USDPNK12,41
NP I PoOCarroll Shelby20.2. 23:20:00--0,100,005 000USDPNK,10
NP I PoOCGEM Depository Receipt23.2. 17:04:42--19,840,5620 488USDPNK19,73
NP I PoOContinental AG23.2. 17:05:4172,2872,3472,28-1,55252 477EURGER73,42
NP I PoOContinental AG Depository Receipt23.2. 16:53:09--8,58-1,5427 475USDPNK8,71
NP I PoODana Holding23.2. 17:05:2934,3734,4334,400,36327 944USDNYQ34,27
NP I PoODauch Corporation23.2. 17:05:336,776,786,78-3,35892 532USDNYQ7,01
NP I PoODebica23.2. 17:00:0184,4084,7085,400,471 299PLNWSE85,00
NP I PoODENSO- ------JPYTYO2 215,00
NP I PoOElringklinger AG23.2. 16:09:054,254,284,260,124 496EURGER4,25
NP I PoOFaurecia23.2. 17:05:4612,7912,8012,80-7,45586 775EURPAR13,83
NP I PoOFFP23.2. 17:02:0471,0071,3071,00-1,392 238EURPAR72,00
NP I PoOFord Motor23.2. 17:05:5513,6513,6613,66-2,5018 514 280USDNYQ14,01
NP I PoOFuji Heavy Inds- ------JPYTYO3 021,00
NP I PoOGeely Auto- ------HKDHKG16,80
NP I PoOGENERAL MOTORS23.2. 17:05:3678,8978,9078,87-3,241 901 910USDNYQ81,51
NP I PoOGentex Corp23.2. 17:05:5323,3323,3523,34-2,63214 492USDNSQ23,97
NP I PoOGentherm Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market23.2. 17:04:4532,4832,8032,75-3,9998 405USDNSQ34,11
NP I PoOGrammer AG23.2. 16:34:257,457,507,450,0010EURGER7,55
NP I PoOGreat Wall Motor- ------HKDHKG13,13
NP I PoOGroclin23.2. 16:46:010,240,250,252,0620 642PLNWSE,24
NP I PoOHarley Davidson23.2. 17:05:5019,1619,1819,17-4,67952 868USDNYQ20,11
NP I PoOHWA AG23.2. 10:31:563,403,643,50-3,311 429EURGER3,58
NP I PoOInfinite Network2.3. 23:19:58--0,010,0011 000USDPNK,00
NP I PoOKongsberg Auto- ------NOKOSL2,20
NP I PoOLear23.2. 17:05:01132,39132,75132,58-1,6147 397USDNYQ134,75
NP I PoOLinamar Corp- ------CADTOR93,53
NP I PoOMagna Intl- ------CADTOR88,86
NP I PoOMahindra Mahndra Depository Receipt23.2. 16:56:2738,0038,4038,200,7917 469USDLIB37,90
NP I PoOMazda Motor- ------JPYTYO1 342,00
NP I PoOMazda Motor Depository Receipt23.2. 16:50:53--4,320,353 261USDPNK4,30
NP I PoOMercedes-Benz Group AG23.2. 17:05:4758,5858,6058,59-1,101 074 797EURGER59,24
NP I PoOMGI Coutier SA23.2. 17:02:087,267,307,26-3,7132 757EURPAR7,54
NP I PoOMichelin Rg23.2. 17:05:4233,7033,7233,710,72437 189EURPAR33,47
NP I PoOMITSUBISHI MOTOR- ------JPYTYO434,70
NP I PoOModine23.2. 17:04:36224,34225,93225,14-0,54196 789USDNYQ226,36
NP I PoONISSAN MOTOR- ------JPYTYO445,00
NP I PoONISSAN MOTOR Depository Receipt23.2. 16:37:44--5,71-0,1722 259USDPNK5,72
NP I PoONokian Renkaat23.2. 16:10:0010,5610,5810,57-0,75207 065EURHEL10,65
NP I PoONokian Renkaat Oyj, Depository Receipt, OTC Markets Group Inc - Current Information23.2. 16:02:32--6,21-0,40920USDPNK6,24
NP I PoOOPmobility23.2. 17:05:2516,4716,5016,48-2,1442 022EURPAR16,84
NP I PoOParagon AG23.2. 9:05:041,761,801,76-8,57290EURGER1,93
NP I PoOPiaggio & C- ------EURMIL1,79
NP I PoOPirelli & C. Rg- ------EURMIL6,31
NP I PoOPolytec Holding23.2. 15:30:033,803,863,85-1,034 321EURVIE3,89
NP I PoOPorsche Aut Hldg Depository Receipt23.2. 17:04:58--4,20-2,3320 041USDPNK4,30
NP I PoOPorsche Preferred Stock23.2. 17:04:3636,1236,1436,13-1,85145 287EURGER36,81
NP I PoOProgress Werk23.2. 15:08:2626,0026,2026,00-0,76221EURGER26,20
NP I PoOQingling Motors- ------HKDHKG1,01
NP I PoORenault SA23.2. 17:05:4932,2232,2432,22-0,40461 745EURPAR32,35
NP I PoORenault Usnp ADR23.2. 16:56:06--7,55-0,4019 844USDPNK7,58
NP I PoORieter23.2. 17:05:343,353,363,35-2,19191 300CHFSWX3,42
NP I PoOStandard Motor23.2. 17:02:1343,7043,9643,81-1,887 937USDNYQ44,65
NP I PoOStomil Sanok23.2. 17:00:0121,9022,1022,10-0,451 866PLNWSE22,20
NP I PoOStoneridge23.2. 17:03:398,148,238,19-3,3631 181USDNYQ8,47
NP I PoOSUBARU Unsp ADR23.2. 17:05:25--9,71-0,2635 212USDPNK9,74
NP I PoOSUZUKI MOTOR Depository Receipt23.2. 17:05:44--59,41-0,295 171USDPNK59,58
NP I PoOTesla Inc23.2. 17:05:50400,23400,27400,17-2,8320 168 492USDNSQ411,82
NP I PoOThor Industries23.2. 17:05:04108,65109,40109,32-3,8176 813USDNYQ113,65
NP I PoOTOYOTA BOSHOKU- ------JPYTYO3 224,00
NP I PoOToyota Caetano23.2. 16:30:036,406,706,40-4,4825EURLIS6,70
NP I PoOTOYOTA INDS Depository Receipt23.2. 15:52:07--130,980,89209USDPNK129,82
NP I PoOToyota Motor- ------JPYTYO3 774,00
NP I PoOVolkswagen23.2. 17:00:37100,60100,70100,70-2,2338 802EURGER103,00
NP I PoOVolkswagen Preferred Stock23.2. 9:02:15--2 447,00-2,8211CZKPSE-KOBOS2 447,00
NP I PoOWinnebago Inds23.2. 17:04:1944,7044,9244,83-4,2540 981USDNYQ46,82
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP