Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ13681369-0,22
KB12041206-0,08
PKN97,4897,491,34
Msft476,31476,9-0,57
Nokia5,4985,504-1,75
IBM301,87303,83-0,64
Mercedes-Benz Group AG60,3160,34-0,07
PFE25,5525,570,31
12.01.2026 13:41:52
Indexy online
AD Index online
select
AD Index online
 

  • 12.01.2026 13:30:16
Rieter (RIEN.S, Swiss Exchange)
Poslední obchod Změna (%) Změna (CHF) Objem obchodů (CHF)
3,37 0,45 0,02 332 860
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Rieter - Automobily a automobilové součástky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO7bulls.com30.12. 18:07:003,103,563,5614,847PLNWSE3,00
NP I PoOAC SPOLKA AKCYJN12.1. 13:23:0823,0023,7023,700,00918PLNWSE23,70
NP I PoOAirboss Of Amer- ------CADTOR4,88
NP I PoOAmer Axle & Manu12.1. 13:28:23P7,597,817,67-2,046 154USDNYQ7,83
NP I PoOAutoliv12.1. 13:18:25P124,87125,13124,47-0,49541USDNYQ125,08
NP I PoOBMW12.1. 13:35:5690,9891,0290,98-1,13235 144EURGER92,02
NP I PoOBMW Preferred Stock12.1. 13:32:2590,7090,8090,75-1,0932 590EURGER91,75
NP I PoOBORGWARNER12.1. 12:02:22P47,0147,9947,670,00276USDNYQ47,67
NP I PoOBRIDGESTONE Depository Receipt9.1. 23:20:00P--11,08-1,1678 547USDPNK11,08
NP I PoOBYD- ------HKDHKG94,55
NP I PoOBYD Depository Receipt9.1. 23:20:00P--12,12-0,571 549 923USDPNK12,12
NP I PoOCarroll Shelby22.12. 23:20:00P--0,00-15,381 000USDPNK,00
NP I PoOCGEM Depository Receipt9.1. 23:20:00P--17,270,35135 155USDPNK17,27
NP I PoOContinental AG12.1. 13:34:1169,3869,4069,36-0,0936 086EURGER69,42
NP I PoOContinental AG Depository Receipt9.1. 23:20:00P--8,12-0,1415 787USDPNK8,12
NP I PoODana Holding12.1. 13:00:11P26,4127,0426,700,0485USDNYQ26,69
NP I PoODebica12.1. 13:33:2983,9084,2084,20-0,711 452PLNWSE84,80
NP I PoODENSO- ------JPYTYO2 159,00
NP I PoOElringklinger AG12.1. 13:17:234,294,304,300,5814 287EURGER4,28
NP I PoOFaurecia12.1. 13:36:3714,3914,4214,400,17203 517EURPAR14,38
NP I PoOFFP12.1. 13:01:4877,0077,2077,30-0,77559EURPAR77,90
NP I PoOFord Motor12.1. 13:30:52P14,1914,2114,19-0,0729 035USDNYQ14,20
NP I PoOFuji Heavy Inds- ------JPYTYO3 396,00
NP I PoOGeely Auto- ------HKDHKG17,19
NP I PoOGENERAL MOTORS12.1. 13:34:46P82,3082,5682,33-0,653 175USDNYQ82,87
NP I PoOGentex Corp10.1. 2:00:00P23,8124,9724,520,001 430 686USDNSQ24,52
NP I PoOGentherm Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market10.1. 2:00:00P38,3642,0038,740,00153 651USDNSQ38,74
NP I PoOGrammer AG9.1. 17:35:326,206,356,000,007 335EURGER6,00
NP I PoOGreat Wall Motor- ------HKDHKG14,40
NP I PoOGroclin12.1. 13:16:270,240,240,248,97185 249PLNWSE,22
NP I PoOHarley Davidson12.1. 13:00:25P21,3021,5021,42-0,05132USDNYQ21,43
NP I PoOHWA AG9.1. 14:53:373,153,373,373,3774EURGER3,26
NP I PoOInfinite Network2.3. 23:19:58P--0,010,0011 000USDPNK,00
NP I PoOKongsberg Auto- ------NOKOSL2,24
NP I PoOLear12.1. 13:02:06P100,00124,93124,00-0,345USDNYQ124,42
NP I PoOLinamar Corp- ------CADTOR86,77
NP I PoOMagna Intl- ------CADTOR78,18
NP I PoOMahindra Mahndra Depository Receipt12.1. 13:01:2740,5040,6040,50-0,742 252USDLIB40,80
NP I PoOMazda Motor- ------JPYTYO1 253,00
NP I PoOMazda Motor Depository Receipt9.1. 23:20:00P--3,983,8571 407USDPNK3,98
NP I PoOMercedes-Benz Group AG12.1. 13:36:2560,3160,3460,33-0,07368 090EURGER60,37
NP I PoOMGI Coutier SA12.1. 13:34:448,028,048,02-0,503 375EURPAR8,06
NP I PoOMichelin Rg12.1. 13:36:0730,0630,0830,060,97275 136EURPAR29,77
NP I PoOMITSUBISHI MOTOR- ------JPYTYO367,10
NP I PoOModine12.1. 13:35:20P121,46127,99124,00-0,911 062USDNYQ125,14
NP I PoONISSAN MOTOR- ------JPYTYO408,00
NP I PoONISSAN MOTOR Depository Receipt9.1. 23:20:00P--5,211,36147 481USDPNK5,21
NP I PoONokian Renkaat12.1. 12:41:2510,4310,4510,44-0,57168 232EURHEL10,50
NP I PoONokian Renkaat Oyj, Depository Receipt, OTC Markets Group Inc - Current Information9.1. 23:20:00P--6,021,341 094USDPNK6,02
NP I PoOOPmobility12.1. 13:35:0316,4216,4516,44-1,0814 927EURPAR16,62
NP I PoOParagon AG12.1. 10:38:381,751,871,78-3,783 427EURGER1,84
NP I PoOPiaggio & C- ------EURMIL1,84
NP I PoOPirelli & C. Rg- ------EURMIL6,16
NP I PoOPolytec Holding12.1. 13:16:583,403,443,402,419 260EURVIE3,32
NP I PoOPorsche Aut Hldg Depository Receipt9.1. 23:20:00P--4,450,0065 826USDPNK4,45
NP I PoOPorsche Preferred Stock12.1. 13:35:1638,2738,3038,29-0,85149 753EURGER38,62
NP I PoOProgress Werk12.1. 9:33:1029,4029,8029,60-1,334EURGER29,60
NP I PoOQingling Motors- ------HKDHKG1,32
NP I PoORenault SA12.1. 13:36:2333,4733,4933,47-0,98218 448EURPAR33,80
NP I PoORenault Usnp ADR9.1. 23:20:00P--7,81-0,5129 204USDPNK7,81
NP I PoORieter12.1. 13:30:163,373,383,370,4598 915CHFSWX3,35
NP I PoOStandard Motor12.1. 13:08:23P38,0040,0038,420,001USDNYQ38,42
NP I PoOStomil Sanok12.1. 13:30:0822,3022,5022,500,455 474PLNWSE22,40
NP I PoOStoneridge10.1. 2:04:00P5,806,656,090,0085 841USDNYQ6,09
NP I PoOSUBARU Unsp ADR9.1. 23:20:00P--10,882,8453 846USDPNK10,88
NP I PoOSUZUKI MOTOR Depository Receipt9.1. 23:20:00P--59,490,5420 827USDPNK59,49
NP I PoOTesla Inc12.1. 13:36:35P442,03442,17441,93-0,69409 356USDNSQ445,01
NP I PoOThor Industries12.1. 13:21:31P65,37111,88110,120,09195USDNYQ110,02
NP I PoOTOYOTA BOSHOKU- ------JPYTYO2 535,00
NP I PoOToyota Caetano9.1. 11:30:276,106,606,500,001EURLIS6,50
NP I PoOTOYOTA INDS Depository Receipt9.1. 23:20:00P--114,98-0,462 041USDPNK114,98
NP I PoOToyota Motor- ------JPYTYO3 388,00
NP I PoOVolkswagen12.1. 13:34:38103,40103,50103,40-1,4312 723EURGER104,90
NP I PoOVolkswagen Preferred Stock12.1. 11:27:282 450,002 530,002 450,00-5,7791CZKPSE-KOBOS2 600,00
NP I PoOWinnebago Inds12.1. 12:51:45P43,0045,0044,04-0,889USDNYQ44,43
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP