Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11871188-1,49
KB117911801,03
PKN126,88126,92-0,45
Msft419,58419,780,41
Nokia8,9828,990,36
IBM255,08255,70,71
Mercedes-Benz Group AG51,8151,83-0,38
PFE27,627,620,36
21.04.2026 14:40:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 21.04.2026 13:09:09
Rieter (RIEN.S, Swiss Exchange)
Poslední obchod Změna (%) Změna (CHF) Objem obchodů (CHF)
3,47 -0,43 -0,02 45 452
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Rieter - Automobily a automobilové součástky
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO7bulls.com15.4. 18:00:543,303,583,647,06142PLNWSE3,40
NP I PoOAC SPOLKA AKCYJN21.4. 14:30:5521,8022,0022,000,92103PLNWSE21,80
NP I PoOAirboss Of Amer- ------CADTOR7,05
NP I PoOAutoliv21.4. 14:33:58P121,27121,52121,490,115 699USDNYQ121,36
NP I PoOBMW21.4. 14:34:1884,0284,0684,040,65171 187EURGER83,50
NP I PoOBMW Preferred Stock21.4. 14:23:1483,8083,9083,900,9015 458EURGER83,15
NP I PoOBORGWARNER21.4. 13:18:08P55,7356,2856,000,48458USDNYQ55,73
NP I PoOBRIDGESTONE Depository Receipt21.4. 14:04:59P--10,72-0,44454 239USDPNK10,77
NP I PoOBYD- ------HKDHKG110,00
NP I PoOBYD Depository Receipt21.4. 14:26:45P--13,94-1,201USDPNK14,11
NP I PoOCarroll Shelby20.4. 23:20:00P--0,01-93,3817 000USDPNK,01
NP I PoOCGEM Depository Receipt20.4. 23:20:00P--19,010,11223 346USDPNK19,01
NP I PoOContinental AG21.4. 14:33:5066,6266,6666,64-0,0679 535EURGER66,68
NP I PoOContinental AG Depository Receipt20.4. 23:20:00P--7,82-0,8931 035USDPNK7,82
NP I PoODana Holding21.4. 13:06:55P37,8538,6737,900,13205USDNYQ37,85
NP I PoODauch Corporation21.4. 13:47:17P5,816,196,00-1,4830USDNYQ6,09
NP I PoODebica21.4. 13:20:4584,3084,7084,700,36314PLNWSE84,40
NP I PoODENSO- ------JPYTYO1 962,50
NP I PoOElringklinger AG21.4. 14:29:525,715,745,730,358 945EURGER5,71
NP I PoOFaurecia21.4. 14:31:4410,5110,5210,50-1,04134 378EURPAR10,61
NP I PoOFFP21.4. 14:31:2666,4066,7066,400,001 429EURPAR66,40
NP I PoOFord Motor21.4. 14:34:37P12,8812,9012,890,16110 675USDNYQ12,87
NP I PoOFuji Heavy Inds- ------JPYTYO2 569,00
NP I PoOGeely Auto- ------HKDHKG24,10
NP I PoOGENERAL MOTORS21.4. 14:34:36P80,0080,8880,880,4231 949USDNYQ80,54
NP I PoOGentex Corp21.4. 13:56:41P22,7524,4522,750,09586USDNSQ22,73
NP I PoOGentherm Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market21.4. 2:00:00P29,5847,3229,580,00174 972USDNSQ29,58
NP I PoOGrammer AG21.4. 13:39:028,558,708,705,451 021EURGER8,25
NP I PoOGreat Wall Motor- ------HKDHKG13,24
NP I PoOGroclin21.4. 13:19:090,230,240,24-2,0862PLNWSE,24
NP I PoOHarley Davidson21.4. 14:33:35P24,0024,4024,301,469 109USDNYQ23,95
NP I PoOHWA AG20.4. 10:05:553,183,413,22-2,42500EURGER3,30
NP I PoOKongsberg Auto- ------NOKOSL2,00
NP I PoOLear21.4. 13:37:55P99,23141,11128,900,0066USDNYQ128,90
NP I PoOLinamar Corp- ------CADTOR84,17
NP I PoOMagna Intl- ------CADTOR84,74
NP I PoOMahindra Mahndra Depository Receipt21.4. 13:42:5334,5034,6534,75-0,145 313USDLIB34,80
NP I PoOMazda Motor- ------JPYTYO1 104,50
NP I PoOMazda Motor Depository Receipt20.4. 23:20:00P--3,41-2,43124 297USDPNK3,41
NP I PoOMercedes-Benz Group AG21.4. 14:34:3851,8151,8351,81-0,381 055 002EURGER52,01
NP I PoOMGI Coutier SA21.4. 14:22:267,227,347,341,384 620EURPAR7,24
NP I PoOMichelin Rg21.4. 14:34:3032,1132,1232,12-0,37228 858EURPAR32,24
NP I PoOMITSUBISHI MOTOR- ------JPYTYO335,50
NP I PoOModine21.4. 14:31:42P254,32258,00255,001,391 734USDNYQ251,50
NP I PoONISSAN MOTOR- ------JPYTYO379,40
NP I PoONISSAN MOTOR Depository Receipt21.4. 14:00:40P--4,70-1,0592 327USDPNK4,75
NP I PoONokian Renkaat21.4. 13:26:009,529,559,540,32165 723EURHEL9,51
NP I PoONokian Renkaat Oyj, Depository Receipt, OTC Markets Group Inc - Current Information20.4. 23:20:00P--5,55-1,39500USDPNK5,55
NP I PoOOPmobility21.4. 14:34:1215,3015,3415,33-1,4127 789EURPAR15,55
NP I PoOParagon AG21.4. 10:36:091,661,711,787,2333EURGER1,72
NP I PoOPiaggio & C- ------EURMIL1,66
NP I PoOPirelli & C. Rg- ------EURMIL6,15
NP I PoOPolytec Holding21.4. 14:28:563,723,793,76-0,794 279EURVIE3,79
NP I PoOPorsche Aut Hldg Depository Receipt21.4. 14:01:23P--3,850,00126 300USDPNK3,85
NP I PoOPorsche Preferred Stock21.4. 14:34:3433,1633,1833,170,3985 650EURGER33,04
NP I PoOProgress Werk21.4. 14:04:2527,2027,8027,600,73436EURGER27,40
NP I PoOQingling Motors- ------HKDHKG1,11
NP I PoORenault SA21.4. 14:34:5231,6631,6831,670,03311 982EURPAR31,66
NP I PoORenault Usnp ADR21.4. 14:02:26P--7,40-0,6783 173USDPNK7,45
NP I PoORieter21.4. 13:09:093,443,463,47-0,4313 221CHFSWX3,48
NP I PoOStandard Motor21.4. 2:04:00P37,4939,0037,640,0078 583USDNYQ37,64
NP I PoOStomil Sanok21.4. 13:13:0321,8022,0021,800,0077PLNWSE21,80
NP I PoOStoneridge21.4. 2:04:00P6,997,506,990,0096 347USDNYQ6,99
NP I PoOSUBARU Unsp ADR21.4. 14:04:59P--7,99-0,71134 879USDPNK8,05
NP I PoOSUZUKI MOTOR Depository Receipt21.4. 14:04:59P--47,29-1,0253 967USDPNK47,78
NP I PoOTesla Inc21.4. 14:34:36P395,91395,98395,910,871 018 179USDNSQ392,50
NP I PoOThor Industries21.4. 13:46:49P75,5090,0081,200,116USDNYQ81,11
NP I PoOTOYOTA BOSHOKU- ------JPYTYO2 504,00
NP I PoOToyota Caetano21.4. 11:30:116,907,307,306,5782EURLIS6,85
NP I PoOTOYOTA INDS Depository Receipt20.4. 23:20:00P--124,03-1,064 193USDPNK124,03
NP I PoOVolkswagen21.4. 14:32:3692,5092,5592,55-0,1115 130EURGER92,65
NP I PoOVolkswagen Preferred Stock21.4. 10:10:452 155,502 235,502 239,004,46205CZKPSE-KOBOS2 143,50
NP I PoOWinnebago Inds21.4. 2:04:00P31,8034,5033,610,00554 313USDNYQ33,61
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP