Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB10751080-0,37
PKN160,96161,020,98
Msft0,65
Nokia9,5429,563,16
IBM3,96
Mercedes-Benz Group AG46,65546,68-0,37
PFE0,25
12.09.2026 1:16:56
Indexy online
AD Index online
select
AD Index online
 

  • 11.09.2026
Rieter (RIEN.S, Swiss Exchange)
Závěr k 11.9.2026 Změna (%) Změna (CHF) Objem obchodů (CHF)
3,06 0,49 0,02 304 345
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Rieter - Automobily a automobilové součástky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO7bulls.com31.8. 18:01:463,183,423,468,1220PLNWSE3,20
NP I PoOAC SPOLKA AKCYJN11.9. 18:01:0119,5019,5519,500,00641PLNWSE19,50
NP I PoOAirboss Of Amer- ------CADTOR7,47
NP I PoOAutoliv12.9. 0:30:00--121,13-0,03445 025USDNYQ121,17
NP I PoOBMW11.9. 17:35:2062,8462,8663,000,481 252 960EURGER63,00
NP I PoOBORGWARNER12.9. 0:30:00--66,651,461 489 759USDNYQ65,69
NP I PoOBRIDGESTONE Depository Receipt11.9. 23:20:00--12,231,07439 787USDPNK12,10
NP I PoOBYD- ------HKDHKG79,55
NP I PoOBYD Depository Receipt11.9. 23:20:00--10,131,20792 820USDPNK10,01
NP I PoOCGEM Depository Receipt11.9. 23:20:00--19,32-0,21262 524USDPNK19,36
NP I PoOContinental AG11.9. 17:35:0470,4070,4470,52-0,25316 519EURGER70,52
NP I PoOContinental AG Depository Receipt11.9. 23:20:00--8,10-0,3716 091USDPNK8,13
NP I PoODana Holding12.9. 0:30:00--31,081,341 097 123USDNYQ30,67
NP I PoODauch Corporation12.9. 0:30:00--6,48-1,221 590 857USDNYQ6,56
NP I PoODebica11.9. 18:01:01104,60104,80104,800,772 786PLNWSE104,00
NP I PoODENSO- ------JPYTYO1 885,00
NP I PoOElringklinger AG11.9. 17:35:285,265,375,270,195 979EURGER5,27
NP I PoOFaurecia11.9. 17:35:139,539,769,59-1,46891 518EURPAR9,59
NP I PoOFFP11.9. 17:35:1354,6056,0054,70-1,809 396EURPAR54,70
NP I PoOFord Motor12.9. 1:15:43--13,960,6539 381 905USDNYQ13,88
NP I PoOFuji Heavy Inds- ------JPYTYO2 561,00
NP I PoOGeely Auto- ------HKDHKG16,13
NP I PoOGENERAL MOTORS12.9. 0:31:40--85,26-0,587 369 240USDNYQ86,12
NP I PoOGentex Corp11.9. 23:20:00--22,790,491 571 910USDNSQ22,68
NP I PoOGentherm Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market11.9. 23:20:00--38,851,36176 154USDNSQ38,33
NP I PoOGrammer AG11.9. 15:57:5212,3012,7012,605,001 840EURGER12,50
NP I PoOGreat Wall Motor- ------HKDHKG7,56
NP I PoOGroclin11.9. 18:01:030,150,150,15-13,54731 342PLNWSE,15
NP I PoOHarley Davidson12.9. 0:30:00--27,873,381 489 241USDNYQ26,96
NP I PoOHWA AG10.9. 17:06:30-2,993,0022,36662EURGER2,90
NP I PoOInfinite Network2.3. 23:19:58--0,010,0011 000USDPNK,00
NP I PoOKongsberg Auto- ------NOKOSL1,96
NP I PoOLear12.9. 0:30:00--130,822,33482 260USDNYQ127,84
NP I PoOLinamar Corp- ------CADTOR98,25
NP I PoOMagna Intl- ------CADTOR90,13
NP I PoOMahindra Mahndra Depository Receipt11.9. 17:35:0330,0032,6532,651,0822 508USDLIB32,65
NP I PoOMazda Motor- ------JPYTYO1 121,00
NP I PoOMazda Motor Depository Receipt11.9. 23:20:00--3,684,2514 671USDPNK3,53
NP I PoOMercedes-Benz Group AG11.9. 17:35:0746,6646,6846,68-0,371 624 611EURGER46,68
NP I PoOMGI Coutier SA11.9. 17:35:076,106,306,10-1,617 345EURPAR6,10
NP I PoOMichelin Rg11.9. 17:35:0933,2433,5933,46-0,181 117 198EURPAR33,46
NP I PoOMITSUBISHI MOTOR- ------JPYTYO360,30
NP I PoOModine12.9. 1:16:43--189,005,601 046 065USDNYQ179,26
NP I PoONISSAN MOTOR- ------JPYTYO308,20
NP I PoONISSAN MOTOR Depository Receipt11.9. 23:20:00--4,113,79216 874USDPNK3,96
NP I PoONokian Renkaat11.9. 17:00:0016,0316,0516,02-1,48182 871EURHEL16,02
NP I PoONokian Renkaat Oyj, Depository Receipt, OTC Markets Group Inc - Current Information11.9. 23:20:00--9,28-0,96320USDPNK9,37
NP I PoOOPmobility11.9. 17:35:0712,1112,6312,13-2,0269 045EURPAR12,13
NP I PoOParagon AG11.9. 16:57:551,061,201,2020,0014 446EURGER1,13
NP I PoOPiaggio & C- ------EURMIL1,94
NP I PoOPirelli & C. Rg- ------EURMIL6,29
NP I PoOPolytec Holding11.9. 17:50:004,965,065,103,0320 048EURVIE5,10
NP I PoOPorsche Aut Hldg Depository Receipt11.9. 23:20:00--3,310,30220 903USDPNK3,30
NP I PoOPorsche Preferred Stock11.9. 17:36:5128,9428,9629,060,48386 122EURGER29,06
NP I PoOProgress Werk9.9. 17:35:4422,0022,2022,20-0,90834EURGER22,20
NP I PoOQingling Motors- ------HKDHKG,47
NP I PoORenault SA11.9. 17:37:5829,1529,5929,582,281 431 752EURPAR29,58
NP I PoORenault Usnp ADR11.9. 23:20:00--6,802,26120 577USDPNK6,65
NP I PoORieter11.9. 17:30:173,023,153,060,49100 016CHFSWX3,06
NP I PoOStandard Motor12.9. 0:30:00--38,05-1,07197 147USDNYQ38,46
NP I PoOStomil Sanok11.9. 18:01:0020,5020,6020,30-2,875 581PLNWSE20,30
NP I PoOStoneridge12.9. 0:30:00--7,271,2573 206USDNYQ7,18
NP I PoOSUBARU Unsp ADR11.9. 23:20:00--8,493,92577 597USDPNK8,17
NP I PoOSUZUKI MOTOR Depository Receipt11.9. 23:20:00--53,704,5226 506USDPNK51,38
NP I PoOTesla Inc12.9. 1:16:56--364,930,5230 112 901USDNSQ363,56
NP I PoOThor Industries12.9. 0:30:00--72,861,18635 969USDNYQ72,01
NP I PoOTOYOTA BOSHOKU- ------JPYTYO2 196,50
NP I PoOToyota Caetano11.9. 12:06:595,007,356,60-12,002 206EURLIS6,60
NP I PoOTOYOTA INDS Depository Receipt8.9. 16:20:59--132,802,981USDPNK128,96
NP I PoOToyota Motor- ------JPYTYO2 994,00
NP I PoOVolkswagen11.9. 17:35:1281,3081,4081,20-0,1237 745EURGER81,20
NP I PoOVolkswagen Preferred Stock11.9. 12:24:42--1 924,000,0023CZKPSE-KOBOS1 924,00
NP I PoOWinnebago Inds12.9. 0:30:00--28,250,21583 973USDNYQ28,19
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP