Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11681170-4,65
KB10911093-1,26
PKN126,28126,32-5,59
Msft384,3384,390,69
Nokia6,9046,912-0,61
IBM244,1244,60,72
Mercedes-Benz Group AG51,7351,751,71
PFE27,0427,090,26
23.03.2026 14:32:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.03.2026 14:22:24
Rieter (RIEN.S, Swiss Exchange)
Poslední obchod Změna (%) Změna (CHF) Objem obchodů (CHF)
3,10 -0,96 -0,03 872 820
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Rieter - Automobily a automobilové součástky
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO7bulls.com20.3. 18:01:423,463,743,46-0,5718PLNWSE3,46
NP I PoOAC SPOLKA AKCYJN23.3. 14:07:2922,8023,2022,80-1,724 021PLNWSE23,20
NP I PoOAirboss Of Amer- ------CADTOR6,45
NP I PoOAutoliv23.3. 14:24:26P101,75102,00101,881,5314 204USDNYQ100,34
NP I PoOBMW23.3. 14:26:4277,1277,1877,141,821 065 988EURGER75,76
NP I PoOBMW Preferred Stock23.3. 14:22:4477,0577,2077,201,6574 603EURGER75,95
NP I PoOBORGWARNER23.3. 14:13:02P52,2454,9953,352,146 700USDNYQ52,23
NP I PoOBRIDGESTONE Depository Receipt23.3. 13:38:12P--10,09-52,111USDPNK10,02
NP I PoOBYD- ------HKDHKG103,80
NP I PoOBYD Depository Receipt23.3. 14:26:37P--13,19-80,32-USDPNK12,95
NP I PoOCarroll Shelby18.3. 22:20:00P--0,165,3710 000USDPNK,16
NP I PoOCGEM Depository Receipt23.3. 13:00:15P--16,2611,751USDPNK16,26
NP I PoOContinental AG23.3. 14:26:0658,9058,9858,962,01251 091EURGER57,80
NP I PoOContinental AG Depository Receipt23.3. 13:00:15P--6,66-10,601USDPNK6,66
NP I PoODana Holding23.3. 13:51:28P29,7434,3331,410,007 235USDNYQ31,41
NP I PoODauch Corporation23.3. 14:03:55P5,255,575,594,444 045USDNYQ5,35
NP I PoODebica23.3. 14:25:4382,3082,5082,30-1,791 865PLNWSE83,80
NP I PoODENSO- ------JPYTYO1 915,50
NP I PoOElringklinger AG23.3. 14:00:214,324,374,33-2,7019 722EURGER4,45
NP I PoOFaurecia23.3. 14:26:299,409,439,414,65574 501EURPAR8,99
NP I PoOFFP23.3. 14:18:0861,6062,1062,001,476 602EURPAR61,10
NP I PoOFord Motor23.3. 14:26:42P11,8211,8711,852,82670 731USDNYQ11,52
NP I PoOFuji Heavy Inds- ------JPYTYO2 559,00
NP I PoOGeely Auto- ------HKDHKG19,52
NP I PoOGENERAL MOTORS23.3. 14:25:59P74,0074,6674,682,5740 460USDNYQ72,81
NP I PoOGentex Corp23.3. 13:51:28P20,7021,4020,700,0010 769USDNSQ20,70
NP I PoOGentherm Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market23.3. 13:57:34P27,3030,0528,061,935 209USDNSQ27,53
NP I PoOGrammer AG23.3. 11:30:016,606,756,650,001 514EURGER6,75
NP I PoOGreat Wall Motor- ------HKDHKG12,87
NP I PoOGroclin23.3. 14:09:190,230,240,243,047 987PLNWSE,23
NP I PoOHarley Davidson23.3. 14:21:11P17,8417,9117,911,8711 705USDNYQ17,58
NP I PoOHWA AG18.3. 9:23:263,403,503,645,51212EURGER3,45
NP I PoOInfinite Network2.3. 23:19:58P--0,010,0011 000USDPNK,00
NP I PoOKongsberg Auto- ------NOKOSL1,93
NP I PoOLear23.3. 14:05:52P112,77123,94115,291,592 129USDNYQ113,48
NP I PoOLinamar Corp- ------CADTOR81,68
NP I PoOMagna Intl- ------CADTOR71,65
NP I PoOMahindra Mahndra Depository Receipt23.3. 14:02:5333,0033,3033,202,795 205USDLIB32,30
NP I PoOMazda Motor- ------JPYTYO1 089,00
NP I PoOMazda Motor Depository Receipt20.3. 22:20:00P--3,27-4,2569 819USDPNK3,27
NP I PoOMercedes-Benz Group AG23.3. 14:26:4251,7351,7551,731,712 051 093EURGER50,86
NP I PoOMGI Coutier SA23.3. 14:20:087,007,047,02-2,773 386EURPAR7,22
NP I PoOMichelin Rg23.3. 14:26:1628,9228,9328,931,69696 382EURPAR28,45
NP I PoOMITSUBISHI MOTOR- ------JPYTYO347,30
NP I PoOModine23.3. 14:23:48P189,42206,00202,082,814 409USDNYQ196,55
NP I PoONISSAN MOTOR- ------JPYTYO348,80
NP I PoONISSAN MOTOR Depository Receipt23.3. 13:00:15P--4,21-44,611USDPNK4,21
NP I PoONokian Renkaat23.3. 13:30:049,249,269,251,20444 058EURHEL9,14
NP I PoONokian Renkaat Oyj, Depository Receipt, OTC Markets Group Inc - Current Information23.3. 14:15:45P--5,3221,18-USDPNK5,25
NP I PoOOPmobility23.3. 14:25:5814,5614,6014,594,21120 878EURPAR14,00
NP I PoOParagon AG18.3. 17:35:281,801,801,841,1078EURGER1,82
NP I PoOPiaggio & C- ------EURMIL1,47
NP I PoOPirelli & C. Rg- ------EURMIL5,55
NP I PoOPolytec Holding23.3. 13:50:173,373,443,38-2,87113 747EURVIE3,48
NP I PoOPorsche Aut Hldg Depository Receipt23.3. 13:00:02P--3,62-40,17-USDPNK3,56
NP I PoOPorsche Preferred Stock23.3. 14:26:2531,7331,7531,740,92362 232EURGER31,45
NP I PoOProgress Werk23.3. 9:02:4423,6024,8024,602,505EURGER24,00
NP I PoOQingling Motors- ------HKDHKG,88
NP I PoORenault SA23.3. 14:26:2828,0828,1028,101,66563 361EURPAR27,64
NP I PoORenault Usnp ADR20.3. 22:20:00P--6,33-0,63250 345USDPNK6,33
NP I PoORieter23.3. 14:22:243,103,133,10-0,96286 688CHFSWX3,13
NP I PoOStandard Motor23.3. 13:44:31P33,7236,0036,003,7553USDNYQ34,70
NP I PoOStomil Sanok23.3. 14:19:0820,8021,0020,90-0,485 571PLNWSE21,00
NP I PoOStoneridge23.3. 12:14:28P5,085,725,602,00193USDNYQ5,49
NP I PoOSUBARU Unsp ADR23.3. 13:00:15P--7,80-17,501USDPNK7,80
NP I PoOSUZUKI MOTOR Depository Receipt23.3. 13:05:00P--46,70-67,12-USDPNK46,64
NP I PoOTesla Inc23.3. 14:26:43P371,80371,93371,771,034 948 707USDNSQ367,96
NP I PoOThor Industries23.3. 13:51:31P73,5687,7875,200,001 939USDNYQ75,20
NP I PoOTOYOTA BOSHOKU- ------JPYTYO2 621,00
NP I PoOToyota Caetano23.3. 11:30:206,957,307,300,0046EURLIS6,95
NP I PoOTOYOTA INDS Depository Receipt23.3. 13:00:15P--128,0077,272USDPNK128,00
NP I PoOToyota Motor- ------JPYTYO3 774,00
NP I PoOVolkswagen23.3. 14:24:1288,3088,4588,251,4473 034EURGER87,00
NP I PoOVolkswagen Preferred Stock23.3. 13:22:552 085,002 160,002 146,000,9642CZKPSE-KOBOS2 125,50
NP I PoOWinnebago Inds23.3. 13:42:26P33,3134,9934,302,661 580USDNYQ33,41
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP