Equity search
Top stocks
Moje portfolio
Set Favorites, set Portfolio
Oblíbené tituly
select
NameBest
buy		Best
sell		Change
(%)
ČEZ0.00
KB0.00
PKN133.7133.762.60
Msft1.11
Nokia7.3787.3962.85
IBM2.06
Mercedes-Benz Group AG52.6352.71-0.32
PFE-0.81
03/04/2026 02:04:00
Real-Time data
Indices online
PX
Further equity indices

AD index online
select
AD index online
Patria Direct
Patria DirectThings our clients appreciate most: A large and experienced team of professional brokers, customer care support, stable and secure trading platform, unique news and information service. Try our demo account and see for yourself.

Free services: Patria Plus news services, analytical reports, account opening and keeping, submitting and cancelling orders, FX conversions. Moreover, for active traders we also offer free real-time data and Investor Plus services.
 

  • 02/04/2026
Rieter (RIEN.S, Swiss Exchange)
Close at 2.4.2026 Change (%) Change (CHF) Turnover (CHF)
3.13 1.13 0.04 709,283
R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Actions
Buy / Sell - Trial portfolio
Add to my favorites
Buy / Sell - Patria Direct
Set SMS / E-Mail alert
Analytical service
Historical data
 
Sector online - Rieter - Automobiles & Components
ActionNameDate  Best
buy		Best
sell		Last
trade		Change
(%)		Volume
(pcs)		CurrencyExchangeClosing
price
BS I PO7bulls.com31.3. 18:01:313.383.783.380.00302PLNWSE3.38
BS I POAC SPOLKA AKCYJN2.4. 18:00:4222.0022.4022.40-0.44214PLNWSE22.40
BS I POAirboss Of Amer- ------CADTOR8.23
BS I POAutoliv3.4. 02:04:00--105.29-1.69477,798USDNYQ105.29
BS I POBMW2.4. 17:37:2379.2479.2479.240.28814,272EURGER79.24
BS I POBMW Preferred Stock2.4. 17:35:0279.4579.4579.450.8930,670EURGER79.45
BS I POBORGWARNER3.4. 02:04:00--52.83-3.191,534,715USDNYQ52.83
BS I POBRIDGESTONE Depository Receipt2.4. 23:20:00--10.47-1.13268,303USDPNK10.47
BS I POBYD- ------HKDHKG103.90
BS I POBYD Depository Receipt2.4. 23:20:00--13.31-0.081,349,130USDPNK13.31
BS I POCarroll Shelby18.3. 22:20:00--0.165.3710,000USDPNK.16
BS I POCGEM Depository Receipt2.4. 23:20:00--17.09-1.27150,973USDPNK17.09
BS I POContinental AG2.4. 17:35:1362.4862.7462.740.00475,097EURGER62.74
BS I POContinental AG Depository Receipt2.4. 23:20:00--7.22-0.8263,974USDPNK7.22
BS I PODana Holding3.4. 02:04:00--33.40-2.71887,427USDNYQ33.40
BS I PODauch Corporation3.4. 02:04:00--6.102.354,602,062USDNYQ6.10
BS I PODebica2.4. 18:00:4382.6082.9083.000.00456PLNWSE83.00
BS I PODENSO- ------JPYTYO1,930.00
BS I POElringklinger AG2.4. 17:37:305.465.475.568.8186,518EURGER5.56
BS I POFaurecia2.4. 17:38:209.909.979.94-2.27691,263EURPAR9.94
BS I POFFP2.4. 17:35:0863.2064.4063.700.313,491EURPAR63.70
BS I POFord Motor3.4. 02:04:00--11.60-0.6831,109,069USDNYQ11.60
BS I POFuji Heavy Inds- ------JPYTYO2,510.50
BS I POGeely Auto- ------HKDHKG23.82
BS I POGENERAL MOTORS3.4. 02:04:00--72.54-3.338,182,840USDNYQ72.54
BS I POGentex Corp3.4. 02:00:00--21.51-0.551,467,953USDNSQ21.51
BS I POGentherm Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market3.4. 02:00:00--27.76-1.77228,700USDNSQ27.76
BS I POGrammer AG1.4. 10:40:127.407.657.600.00292EURGER7.55
BS I POGreat Wall Motor- ------HKDHKG13.45
BS I POGroclin2.4. 18:00:450.240.240.240.425,828PLNWSE.24
BS I POHarley Davidson3.4. 02:04:00--20.862.612,905,014USDNYQ20.86
BS I POHWA AG27.3. 13:06:133.223.463.401.80600EURGER3.34
BS I POInfinite Network2.3. 23:19:58--0.010.0011,000USDPNK.00
BS I POKongsberg Auto- ------NOKOSL1.96
BS I POLear3.4. 02:04:00--118.54-2.88621,514USDNYQ118.54
BS I POLinamar Corp- ------CADTOR86.57
BS I POMagna Intl- ------CADTOR76.73
BS I POMahindra Mahndra Depository Receipt2.4. 17:35:1331.2032.7032.70-0.9118,712USDLIB32.70
BS I POMazda Motor- ------JPYTYO1,045.50
BS I POMazda Motor Depository Receipt2.4. 23:20:00--3.30-2.0854,976USDPNK3.30
BS I POMercedes-Benz Group AG2.4. 17:37:4552.6352.7152.71-0.321,573,024EURGER52.71
BS I POMGI Coutier SA2.4. 17:35:076.987.147.00-1.417,807EURPAR7.00
BS I POMichelin Rg2.4. 17:35:2029.4029.9529.69-0.741,590,196EURPAR29.69
BS I POMITSUBISHI MOTOR- ------JPYTYO305.50
BS I POModine3.4. 02:04:00--219.32-1.64586,756USDNYQ219.32
BS I PONISSAN MOTOR- ------JPYTYO345.80
BS I PONISSAN MOTOR Depository Receipt2.4. 23:20:00--4.330.28142,933USDPNK4.33
BS I PONokian Renkaat2.4. 17:00:009.289.299.32-0.37316,093EURHEL9.32
BS I PONokian Renkaat Oyj, Depository Receipt, OTC Markets Group Inc - Current Information1.4. 23:20:00--5.392.28512USDPNK5.39
BS I POOPmobility2.4. 17:35:0115.1015.2415.21-2.0699,014EURPAR15.21
BS I POParagon AG2.4. 14:05:281.741.801.80-2.4453EURGER1.77
BS I POPiaggio & C- ------EURMIL1.55
BS I POPirelli & C. Rg- ------EURMIL5.98
BS I POPolytec Holding2.4. 17:50:013.443.563.56-0.5614,054EURVIE3.56
BS I POPorsche Aut Hldg Depository Receipt2.4. 23:20:00--3.64-0.27331,567USDPNK3.64
BS I POPorsche Preferred Stock2.4. 17:37:0031.9331.9031.90-0.09534,564EURGER31.90
BS I POProgress Werk2.4. 15:41:2624.0025.0024.40-0.81472EURGER24.60
BS I POQingling Motors- ------HKDHKG1.02
BS I PORenault SA2.4. 17:35:1429.7030.1030.100.201,319,807EURPAR30.10
BS I PORenault Usnp ADR2.4. 23:20:00--6.92-0.57229,358USDPNK6.92
BS I PORieter2.4. 17:30:303.043.203.131.13228,453CHFSWX3.13
BS I POStandard Motor3.4. 02:04:00--35.55-0.08103,060USDNYQ35.55
BS I POStomil Sanok2.4. 18:00:4221.3021.4021.40-0.93361PLNWSE21.40
BS I POStoneridge3.4. 02:04:00--4.82-2.23178,575USDNYQ4.82
BS I POSUBARU Unsp ADR2.4. 23:20:00--7.89-1.74240,152USDPNK7.89
BS I POSUZUKI MOTOR Depository Receipt2.4. 23:20:00--46.61-3.29444,619USDPNK46.61
BS I POTesla Inc3.4. 02:00:00--360.59-5.4283,031,226USDNSQ360.59
BS I POThor Industries3.4. 02:04:00--77.36-0.65871,479USDNYQ77.36
BS I POTOYOTA BOSHOKU- ------JPYTYO2,450.00
BS I POToyota Caetano2.4. 11:30:166.507.307.304.29500EURLIS7.30
BS I POTOYOTA INDS Depository Receipt2.4. 16:14:41--129.010.0652USDPNK128.28
BS I POToyota Motor- ------JPYTYO3,774.00
BS I POVolkswagen2.4. 17:36:2489.3089.4089.40-1.0549,862EURGER89.40
BS I POVolkswagen Preferred Stock2.4. 13:11:18--2,176.500.002CZKPSE-KOBOS2,176.50
BS I POWinnebago Inds3.4. 02:04:00--30.360.50832,020USDNYQ30.36
Zdroj: Six Financial Information
R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.
Releated Indices
No data found
Source: PSE