Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,73
KB0,00
PKN152,1152,161,66
Msft498,6498,652,29
Nokia8,328,342-1,56
IBM233,34233,42-1,11
Mercedes-Benz Group AG46,85546,86-1,05
PFE26,1226,131,22
06.08.2026 21:45:46
Indexy online
AD Index online
select
AD Index online
 

  • 06.08.2026 17:30:14
Rieter (RIEN.S, Swiss Exchange)
Poslední obchod Změna (%) Změna (CHF) Objem obchodů (CHF)
3,18 -0,47 -0,02 464 730
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Rieter - Automobily a automobilové součástky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO7bulls.com6.8. 18:01:113,303,243,26-6,32150PLNWSE3,24
NP I PoOAC SPOLKA AKCYJN6.8. 18:01:0919,2019,3019,300,00386PLNWSE19,30
NP I PoOAirboss Of Amer- ------CADTOR7,01
NP I PoOAutoliv6.8. 21:45:31120,57120,69120,62-2,03294 364USDNYQ123,12
NP I PoOBMW6.8. 17:35:1358,7858,8258,62-0,811 152 241EURGER59,10
NP I PoOBORGWARNER6.8. 21:45:5266,4166,4466,43-0,521 688 156USDNYQ66,78
NP I PoOBRIDGESTONE Depository Receipt6.8. 21:37:07--12,481,0592 274USDPNK12,35
NP I PoOBYD- ------HKDHKG93,80
NP I PoOBYD Depository Receipt6.8. 21:45:15--11,47-2,63940 624USDPNK11,78
NP I PoOCarroll Shelby17.6. 23:20:00--0,18-1,331 000USDPNK,18
NP I PoOCGEM Depository Receipt6.8. 21:43:51--19,55-0,54170 209USDPNK19,66
NP I PoOContinental AG6.8. 17:35:0267,9267,9668,08-0,73395 636EURGER68,58
NP I PoOContinental AG Depository Receipt6.8. 21:41:39--7,79-1,5240 391USDPNK7,91
NP I PoODana Holding6.8. 21:45:4427,7127,8627,79-0,841 659 246USDNYQ28,02
NP I PoODauch Corporation6.8. 21:45:385,735,745,74-4,421 744 248USDNYQ6,00
NP I PoODebica6.8. 18:01:0999,4099,6099,600,001 659PLNWSE99,60
NP I PoODENSO- ------JPYTYO1 919,00
NP I PoOElringklinger AG6.8. 17:35:414,955,044,96-3,3137 070EURGER5,13
NP I PoOFaurecia6.8. 17:35:289,059,229,09-2,97626 626EURPAR9,36
NP I PoOFFP6.8. 17:35:1857,1057,7057,300,003 447EURPAR57,30
NP I PoOFord Motor6.8. 21:45:4513,8113,8213,82-2,1948 868 319USDNYQ14,13
NP I PoOFuji Heavy Inds- ------JPYTYO2 475,50
NP I PoOGeely Auto- ------HKDHKG19,43
NP I PoOGENERAL MOTORS6.8. 21:45:5286,8586,8886,88-2,563 930 405USDNYQ89,16
NP I PoOGentex Corp6.8. 21:45:4023,6023,6123,61-2,141 207 505USDNSQ24,12
NP I PoOGentherm Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market6.8. 21:45:4040,0740,2240,07-3,84213 928USDNSQ41,67
NP I PoOGrammer AG6.8. 12:48:2910,3010,6010,70-1,83681EURGER11,00
NP I PoOGreat Wall Motor- ------HKDHKG9,00
NP I PoOGroclin6.8. 18:01:110,240,240,250,41295PLNWSE,25
NP I PoOHarley Davidson6.8. 21:45:2825,6425,6525,65-2,06787 610USDNYQ26,19
NP I PoOHWA AG6.8. 9:02:173,253,493,507,363EURGER3,38
NP I PoOInfinite Network2.3. 23:19:58--0,010,0011 000USDPNK,00
NP I PoOKongsberg Auto- ------NOKOSL2,15
NP I PoOLear6.8. 21:45:34119,58119,66119,62-4,51458 078USDNYQ125,27
NP I PoOLinamar Corp- ------CADTOR107,65
NP I PoOMagna Intl- ------CADTOR100,49
NP I PoOMahindra Mahndra Depository Receipt6.8. 17:35:2335,4536,6035,45-0,9811 202USDLIB35,80
NP I PoOMazda Motor- ------JPYTYO1 146,50
NP I PoOMazda Motor Depository Receipt6.8. 21:30:08--3,600,2845 187USDPNK3,59
NP I PoOMercedes-Benz Group AG6.8. 17:36:3046,8646,8646,77-1,051 849 239EURGER47,26
NP I PoOMGI Coutier SA6.8. 17:35:176,506,486,50-1,811 929EURPAR6,62
NP I PoOMichelin Rg6.8. 17:35:2934,1334,4034,170,471 036 206EURPAR34,01
NP I PoOMITSUBISHI MOTOR- ------JPYTYO340,90
NP I PoOModine6.8. 21:45:53193,35193,86193,42-0,61670 258USDNYQ194,61
NP I PoONISSAN MOTOR- ------JPYTYO329,70
NP I PoONISSAN MOTOR Depository Receipt6.8. 21:37:40--4,261,4386 840USDPNK4,20
NP I PoONokian Renkaat6.8. 17:00:0015,0615,0815,070,27327 027EURHEL15,03
NP I PoONokian Renkaat Oyj, Depository Receipt, OTC Markets Group Inc - Current Information6.8. 16:06:40--8,64-0,9211USDPNK8,63
NP I PoOOPmobility6.8. 17:35:1812,5212,6012,53-1,3475 679EURPAR12,70
NP I PoOParagon AG6.8. 15:33:371,681,741,747,106EURGER1,68
NP I PoOPiaggio & C- ------EURMIL1,98
NP I PoOPirelli & C. Rg- ------EURMIL6,54
NP I PoOPolytec Holding6.8. 17:50:004,934,994,940,2029 309EURVIE4,93
NP I PoOPorsche Aut Hldg Depository Receipt6.8. 21:38:14--3,28-0,91252 691USDPNK3,31
NP I PoOPorsche Preferred Stock6.8. 17:35:2029,0129,0329,04-0,24473 330EURGER29,11
NP I PoOProgress Werk6.8. 17:35:20-23,8023,200,00157EURGER23,60
NP I PoOQingling Motors- ------HKDHKG,60
NP I PoORenault SA6.8. 17:35:2328,0228,5228,200,251 177 227EURPAR28,13
NP I PoORenault Usnp ADR6.8. 21:42:38--6,43-0,1656 763USDPNK6,44
NP I PoORieter6.8. 17:30:143,153,303,18-0,47146 097CHFSWX3,19
NP I PoOStandard Motor6.8. 21:42:0039,5139,5739,53-0,1386 060USDNYQ39,58
NP I PoOStomil Sanok6.8. 18:01:0822,0022,2022,401,366 889PLNWSE22,10
NP I PoOStoneridge6.8. 21:44:137,217,247,23-3,08122 512USDNYQ7,46
NP I PoOSUBARU Unsp ADR6.8. 21:43:59--7,952,451 273 709USDPNK7,76
NP I PoOSUZUKI MOTOR Depository Receipt6.8. 21:44:37--49,772,7926 753USDPNK48,42
NP I PoOTesla Inc6.8. 21:45:42318,75318,84318,84-0,8421 488 765USDNSQ321,55
NP I PoOThor Industries6.8. 21:45:4777,8077,8777,84-2,07260 196USDNYQ79,48
NP I PoOTOYOTA BOSHOKU- ------JPYTYO2 171,00
NP I PoOToyota Caetano5.8. 16:30:166,607,207,200,0075EURLIS7,20
NP I PoOTOYOTA INDS Depository Receipt6.8. 21:10:06--128,000,38783USDPNK127,51
NP I PoOToyota Motor- ------JPYTYO2 914,50
NP I PoOVolkswagen6.8. 17:39:2076,5076,8576,35-0,3333 545EURGER76,60
NP I PoOVolkswagen Preferred Stock5.8. 9:00:12--1 896,000,000CZKPSE-KOBOS1 896,00
NP I PoOWinnebago Inds6.8. 21:45:0131,3031,3431,32-2,08274 001USDNYQ31,98
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP