Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11571160-2,27
KB11261127-0,18
PKN127,54127,6-1,01
Msft403,31403,41-0,37
Nokia7,0387,052,95
IBM246,57247,28-0,73
Mercedes-Benz Group AG54,6654,68-0,42
PFE27,1327,14-0,62
12.03.2026 14:05:00
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 12.03.2026 13:46:09
Rieter (RIEN.S, Swiss Exchange)
Poslední obchod Změna (%) Změna (CHF) Objem obchodů (CHF)
3,26 2,04 0,07 385 680
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Rieter - Automobily a automobilové součástky
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO7bulls.com4.3. 18:01:103,423,743,421,1850PLNWSE3,40
NP I PoOAC SPOLKA AKCYJN12.3. 12:06:0422,4022,6022,600,44341PLNWSE22,50
NP I PoOAirboss Of Amer- ------CADTOR6,49
NP I PoOAutoliv12.3. 13:59:11P105,61105,75105,75-1,7521 180USDNYQ107,63
NP I PoOBMW12.3. 13:59:3880,2480,2680,24-0,72790 839EURGER80,82
NP I PoOBMW Preferred Stock12.3. 13:59:3780,0080,1580,00-1,0544 838EURGER80,85
NP I PoOBORGWARNER12.3. 13:49:40P52,5053,5052,86-0,213 258USDNYQ52,97
NP I PoOBRIDGESTONE Depository Receipt11.3. 22:20:00P--10,712,88190 876USDPNK10,71
NP I PoOBYD- ------HKDHKG98,15
NP I PoOBYD Depository Receipt12.3. 13:48:03P--12,42-81,47-USDPNK12,43
NP I PoOCarroll Shelby10.3. 22:20:00P--0,110,001 000USDPNK,11
NP I PoOCGEM Depository Receipt11.3. 22:20:00P--17,880,3488 453USDPNK17,88
NP I PoOContinental AG12.3. 13:58:0462,5262,5662,54-2,37122 087EURGER64,06
NP I PoOContinental AG Depository Receipt11.3. 22:20:00P--7,460,8164 244USDPNK7,46
NP I PoODana Holding12.3. 13:43:18P31,4531,9231,60-1,22704USDNYQ31,99
NP I PoODauch Corporation12.3. 13:31:30P5,415,975,44-2,3330 140USDNYQ5,57
NP I PoODebica12.3. 13:54:5483,8084,2083,80-0,59826PLNWSE84,30
NP I PoODENSO- ------JPYTYO2 025,00
NP I PoOElringklinger AG12.3. 13:18:454,604,634,612,1032 960EURGER4,52
NP I PoOFaurecia12.3. 13:57:5510,0110,0210,01-2,77232 232EURPAR10,29
NP I PoOFFP12.3. 13:37:2764,6064,9064,90-0,762 844EURPAR65,40
NP I PoOFord Motor12.3. 13:59:36P12,0012,0312,03-0,66234 933USDNYQ12,11
NP I PoOFuji Heavy Inds- ------JPYTYO2 712,00
NP I PoOGeely Auto- ------HKDHKG17,39
NP I PoOGENERAL MOTORS12.3. 13:59:33P73,5574,7974,08-0,9510 782USDNYQ74,79
NP I PoOGentex Corp12.3. 13:42:15P21,2724,1021,55-0,3712USDNSQ21,63
NP I PoOGentherm Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market12.3. 12:19:58P28,6230,0530,002,955USDNSQ29,14
NP I PoOGrammer AG11.3. 17:28:006,907,006,75-1,4672EURGER6,85
NP I PoOGreat Wall Motor- ------HKDHKG12,90
NP I PoOGroclin12.3. 13:58:490,230,240,243,913 910PLNWSE,23
NP I PoOHarley Davidson12.3. 13:52:23P18,0018,4618,09-0,603 734USDNYQ18,20
NP I PoOHWA AG12.3. 10:41:323,423,633,50-3,581 416EURGER3,57
NP I PoOInfinite Network2.3. 23:19:58P--0,010,0011 000USDPNK,00
NP I PoOKongsberg Auto- ------NOKOSL1,99
NP I PoOLear12.3. 13:04:36P99,23142,84116,17-1,50508USDNYQ117,94
NP I PoOLinamar Corp- ------CADTOR89,09
NP I PoOMagna Intl- ------CADTOR78,57
NP I PoOMahindra Mahndra Depository Receipt12.3. 12:17:0333,0033,4033,20-3,7710 797USDLIB34,50
NP I PoOMazda Motor- ------JPYTYO1 189,50
NP I PoOMazda Motor Depository Receipt11.3. 22:20:00P--3,680,5518 895USDPNK3,68
NP I PoOMercedes-Benz Group AG12.3. 13:59:0054,6654,6854,66-0,42702 878EURGER54,89
NP I PoOMGI Coutier SA12.3. 13:59:546,726,766,72-1,186 187EURPAR6,80
NP I PoOMichelin Rg12.3. 13:59:2730,4130,4330,42-1,87296 503EURPAR31,00
NP I PoOMITSUBISHI MOTOR- ------JPYTYO379,00
NP I PoOModine12.3. 13:52:16P196,00198,00196,50-2,063 442USDNYQ200,63
NP I PoONISSAN MOTOR- ------JPYTYO376,70
NP I PoONISSAN MOTOR Depository Receipt11.3. 22:20:00P--4,69-1,68119 581USDPNK4,69
NP I PoONokian Renkaat12.3. 13:04:049,519,529,51-1,55331 421EURHEL9,66
NP I PoONokian Renkaat Oyj, Depository Receipt, OTC Markets Group Inc - Current Information11.3. 22:20:00P--5,55-2,121 000USDPNK5,55
NP I PoOOPmobility12.3. 13:59:5515,1115,1615,16-0,9841 489EURPAR15,31
NP I PoOParagon AG12.3. 12:26:501,791,901,90-0,2657EURGER1,84
NP I PoOPiaggio & C- ------EURMIL1,68
NP I PoOPirelli & C. Rg- ------EURMIL5,89
NP I PoOPolytec Holding12.3. 13:44:433,473,523,54-3,0150 360EURVIE3,65
NP I PoOPorsche Aut Hldg Depository Receipt12.3. 13:00:02P--3,79-37,44-USDPNK3,81
NP I PoOPorsche Preferred Stock12.3. 13:59:0032,9532,9732,96-1,26169 955EURGER33,38
NP I PoOProgress Werk11.3. 14:45:4724,0024,6024,400,00584EURGER24,40
NP I PoOQingling Motors- ------HKDHKG1,04
NP I PoORenault SA12.3. 13:58:2928,7328,7528,75-0,52205 209EURPAR28,90
NP I PoORenault Usnp ADR11.3. 22:20:00P--6,672,30225 540USDPNK6,67
NP I PoORieter12.3. 13:46:093,243,263,262,04119 490CHFSWX3,19
NP I PoOStandard Motor12.3. 12:24:51P35,0037,0036,961,7962USDNYQ36,31
NP I PoOStomil Sanok12.3. 13:57:2121,1021,4021,30-0,93503PLNWSE21,50
NP I PoOStoneridge12.3. 13:50:29P6,217,357,02-8,361 596USDNYQ7,66
NP I PoOSUBARU Unsp ADR12.3. 13:04:59P--8,40-11,16-USDPNK8,46
NP I PoOSUZUKI MOTOR Depository Receipt11.3. 22:20:00P--52,55-0,4026 466USDPNK52,55
NP I PoOTesla Inc12.3. 13:59:36P407,20407,38407,29-0,13728 856USDNSQ407,82
NP I PoOThor Industries12.3. 13:06:04P83,0084,7683,54-1,3823USDNYQ84,71
NP I PoOTOYOTA BOSHOKU- ------JPYTYO2 778,00
NP I PoOToyota Caetano11.3. 16:30:187,007,506,950,0010EURLIS6,95
NP I PoOTOYOTA INDS Depository Receipt11.3. 22:20:00P--129,10-0,3120 854USDPNK129,10
NP I PoOToyota Motor- ------JPYTYO3 774,00
NP I PoOVolkswagen12.3. 13:55:2892,6092,7092,65-0,6430 067EURGER93,25
NP I PoOVolkswagen Preferred Stock12.3. 9:00:152 235,002 273,002 235,00-1,971CZKPSE-KOBOS2 280,00
NP I PoOWinnebago Inds12.3. 13:45:26P33,0034,2833,70-1,8919USDNYQ34,35
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP