Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,76
KB0,35
PKN146,44146,540,38
Msft391,52391,6-2,38
Nokia8,8588,878-3,53
IBM213,72213,94-2,42
Mercedes-Benz Group AG45,66545,675-0,46
PFE25,2825,290,58
17.07.2026 16:51:53
Indexy online
AD Index online
select
AD Index online
 

Roularta
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Roularta - Média
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO4FUN MEDIA S.A.17.7. 16:49:37291,00293,00293,60-3,4220 066PLNWSE304,00
NP I PoOAgora Depository Receipt17.7. 16:48:208,568,648,56-0,9315 635PLNWSE8,64
NP I PoOAjax17.7. 16:21:488,448,468,460,0074EURAEX8,46
NP I PoOAntena 3 de TV S- ------EURMCE4,79
NP I PoOArtprice.com17.7. 16:49:112,302,352,352,1714 367EURPAR2,30
NP I PoOASTRO15.7. 17:59:530,070,070,070,007 519PLNWSE,07
NP I PoOATM Grupa17.7. 16:39:433,643,663,66-0,2750 435PLNWSE3,67
NP I PoOBorussia Dortmnd18.5. 10:18:49--52,550,000CZKPSE-KOBOS52,55
NP I PoOCAM Media17.7. 14:54:442,692,802,800,3620 430PLNWSE2,79
NP I PoOCinemark Hld17.7. 16:51:4030,0630,1330,090,80350 860USDNYQ29,85
NP I PoOComcast17.7. 16:51:5124,0424,0524,05-0,239 292 314USDNSQ24,10
NP I PoOCorus Entertemnt- ------CADTOR,04
NP I PoOCTS Eventim AG17.7. 16:51:3656,5056,6556,60-0,26107 355EURGER56,75
NP I PoOCyfrowy Polsat17.7. 16:49:5716,3016,3316,321,84914 372PLNWSE16,02
NP I PoOEntravision Comm17.7. 16:51:2810,4910,5310,50-0,10348 239USDNYQ10,51
NP I PoOEutelsat Com17.7. 16:50:132,122,132,13-1,02951 987EURPAR2,15
NP I PoOGaumont SA17.7. 16:47:41104,00108,00105,000,00109EURPAR105,00
NP I PoOGray Media Inc17.7. 16:51:034,054,064,060,37295 970USDNYQ4,04
NP I PoOGrupo Media3.7. 11:30:28-1,901,900,001EURLIS1,90
NP I PoOHighCo17.7. 16:07:253,603,613,600,284 319EURPAR3,59
NP I PoOHighlight Commun3.3. 13:10:544,204,304,30-1,835 800EURGER,52
NP I PoOImpresa SGPS SA17.7. 16:51:270,230,230,2321,05747 327EURLIS,19
NP I PoOInternet Media Services Ord Shs17.7. 16:33:192,582,602,60-2,267 989PLNWSE2,66
NP I PoOIntertainment17.7. 10:30:590,000,360,32-8,574 012EURGER,38
NP I PoOIpsos17.7. 16:51:5135,6835,7835,70-1,1118 511EURPAR36,10
NP I PoOITV17.7. 16:51:080,720,730,73-0,751 251 031GBPLSE,73
NP I PoOJCDecaux17.7. 16:51:4021,9421,9821,96-1,44109 003EURPAR22,28
NP I PoOJohn Wiley & Son17.7. 16:51:0850,5550,7550,82-0,2461 532USDNYQ50,94
NP I PoOJuventus9.1. 9:00:21--5,000,000CZKPSE-KOBOS5,00
NP I PoOKINO POLSKA TV17.7. 16:46:2817,1517,2017,20-0,8617 944PLNWSE17,35
NP I PoOKlassik Radio8.7. 9:02:322,90-3,082,671EURGER3,00
NP I PoOLagardere17.7. 16:01:2618,5818,6618,60-2,005 347EURPAR18,98
NP I PoOLive Nation17.7. 16:51:32180,06180,23180,200,19232 967USDNYQ179,85
NP I PoOM6 Metropole TV17.7. 16:51:0311,8211,8611,84-0,5034 917EURPAR11,90
NP I PoOManchester17.7. 16:50:1122,0422,0722,06-0,6119 651USDNYQ22,19
NP I PoOModern Times Rg-B17.7. 16:50:13118,40118,70118,60-0,7567 049SEKSTO119,50
NP I PoOMorningstar17.7. 16:50:22171,12171,68171,41-1,4347 122USDNSQ173,90
NP I PoOMuza17.7. 15:11:318,859,009,002,27485PLNWSE8,80
NP I PoONew York Times17.7. 16:51:2175,2475,3575,30-1,84130 737USDNYQ76,71
NP I PoONOS17.7. 16:49:124,894,904,900,29134 119EURLIS4,88
NP I PoONRJ Group17.7. 16:44:506,967,007,001,1616 012EURPAR6,92
NP I PoOOmnicom Group17.7. 16:51:4882,5582,5782,57-1,90554 347USDNYQ84,17
NP I PoOPearson17.7. 16:51:3612,5312,5412,530,24255 755GBPLSE12,50
NP I PoOPlatige Image17.7. 9:00:016,666,666,660,914PLNWSE6,60
NP I PoOPointgroup17.7. 9:00:012,082,082,083,481PLNWSE2,01
NP I PoOProSieben SAT.1 N17.7. 16:44:523,543,573,54-1,4532 740EURGER3,59
NP I PoOPublicis Groupe17.7. 16:51:4487,3687,4087,38-4,38286 876EURPAR91,38
NP I PoOPublicis Groupe Depository Receipt17.7. 16:46:26--24,95-4,4826 936USDPNK26,12
NP I PoORELX PLC17.7. 16:51:2424,8724,8924,86-0,641 606 043GBPLSE25,02
NP I PoORightmove Rg17.7. 16:51:064,474,484,47-1,82493 724GBPLSE4,56
NP I PoORightmove Sp ADS- -10,5010,60-0,95-EURFRA10,50
NP I PoORuch Chorzow15.7. 17:59:540,260,410,4053,85273PLNWSE,26
NP I PoOSanoma-WSOY17.7. 15:56:138,798,828,81-0,1112 313EURHEL8,82
NP I PoOSES Global17.7. 16:50:067,367,397,37-1,14372 321EURPAR7,46
NP I PoOShutterstock Inc, Ordinary, New York Consolidated17.7. 16:50:577,427,457,44-2,30142 817USDNYQ7,61
NP I PoOScholastic17.7. 16:40:3846,0146,1646,20-0,7130 016USDNSQ46,53
NP I PoOStroeer17.7. 16:51:4035,8035,9035,84-0,3942 501EURGER35,98
NP I PoOTeleperformance17.7. 16:51:4754,6054,6454,620,5259 790EURPAR54,34
NP I PoOTF117.7. 16:51:346,796,806,80-0,66124 226EURPAR6,84
NP I PoOThomson Reut Pfd II- ------CADTOR14,50
NP I PoOThomson Reuters Rg- ------CADTOR138,73
NP I PoOTrinity Mirror17.7. 16:37:490,570,580,580,00415 180GBPLSE,58
NP I PoOVirtual Vision17.7. 15:00:000,030,030,030,003 900PLNWSE,03
NP I PoOVivendi17.7. 16:50:331,881,881,88-1,62643 455EURPAR1,91
NP I PoOWalt Disney Co17.7. 16:51:4998,3298,3598,34-1,382 999 197USDNYQ99,71
NP I PoOWolters Kluwer17.7. 16:51:4761,4861,5261,52-1,88417 861EURAEX62,70
NP I PoOWPP PLC, Ordinary, MiFID Top Liquidity Security, London Stock Exchange17.7. 16:51:342,792,802,80-3,22955 247GBPLSE2,89
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP