Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121612201,75
KB10101012-0,10
PKN81,7981,820,23
Msft497,51497,950,00
Nokia4,3974,4010,00
IBM290,3291,80,00
Mercedes-Benz Group AG49,9849,995-0,98
PFE24,2524,250,00
30.06.2025 10:21:00
Indexy online
AD Index online
select
AD Index online
 

Roularta
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Roularta - Média
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO4FUN MEDIA S.A.30.6. 10:12:4382,0083,0083,00-0,24362PLNWSE83,20
NP I PoOAgora Depository Receipt30.6. 9:55:379,789,829,820,413 952PLNWSE9,78
NP I PoOAimia- ------CADTOR2,72
NP I PoOAjax30.6. 9:00:169,569,709,700,00130EURAEX9,70
NP I PoOAntena 3 de TV S- ------EURMCE5,06
NP I PoOArtprice.com30.6. 10:11:474,294,384,36-0,915 385EURPAR4,40
NP I PoOASTRO25.6. 18:00:560,100,100,100,00750PLNWSE,10
NP I PoOATM Grupa30.6. 10:05:013,783,793,790,263 411PLNWSE3,78
NP I PoOBorussia Dortmnd15.4. 11:38:2592,80138,0077,900,000CZKPSE-KOBOS77,90
NP I PoOBusiness Mda Chn27.6. 9:55:401,001,151,20-16,67500EURFRA1,20
NP I PoOCAM Media30.6. 9:29:011,681,781,780,0012PLNWSE1,78
NP I PoOCinemark Hld28.6. 2:04:00P29,2031,1030,100,004 966 220USDNYQ30,10
NP I PoOCogeco Communicatns- ------CADTOR69,23
NP I PoOComcast28.6. 2:00:00P35,4035,7635,320,0026 939 875USDNSQ35,32
NP I PoOCorus Entertemnt- ------CADTOR,10
NP I PoOCTS Eventim AG30.6. 10:12:28104,80104,90104,800,384 240EURGER104,40
NP I PoOCyfrowy Polsat30.6. 10:15:2717,4617,4817,48-1,22224 786PLNWSE17,69
NP I PoOEntravision Comm28.6. 2:04:00P2,222,332,330,00423 921USDNYQ2,33
NP I PoOEutelsat Com30.6. 10:15:363,593,603,590,99580 369EURPAR3,55
NP I PoOGaumont SA30.6. 9:00:2981,0083,5084,000,605EURPAR83,50
NP I PoOGrand Ent&Music22.11. 23:19:58P--0,00900,0010 000USDPNK,00
NP I PoOGray Media Inc28.6. 2:04:00P4,384,644,510,001 108 173USDNYQ4,51
NP I PoOGrupo Media16.6. 16:30:071,622,002,0033,331EURLIS1,50
NP I PoOHighCo30.6. 10:07:013,773,833,830,793 281EURPAR3,80
NP I PoOHighlight Commun3.3. 13:10:544,204,304,30-1,835 800EURGER,94
NP I PoOImpresa SGPS SA30.6. 9:06:420,130,140,14-0,73200EURLIS,14
NP I PoOInternet Media Services Ord Shs30.6. 10:08:143,944,004,00-0,252 497PLNWSE4,01
NP I PoOInterpublic Grp28.6. 2:04:00P22,8025,3624,250,009 432 246USDNYQ24,25
NP I PoOIntertainment27.6. 17:00:490,550,600,636,441EURGER,59
NP I PoOIpsos30.6. 10:07:4245,5645,6245,560,134 047EURPAR45,50
NP I PoOITV30.6. 10:15:380,830,830,83-0,60372 390GBPLSE,83
NP I PoOJCDecaux30.6. 10:15:0015,3915,4115,400,6524 955EURPAR15,30
NP I PoOJohn Wiley & Son28.6. 2:04:00P43,9246,6645,130,001 589 229USDNYQ45,13
NP I PoOJuventus9.1. 9:00:21--5,000,000CZKPSE-KOBOS5,00
NP I PoOKINO POLSKA TV30.6. 10:12:5116,7516,8016,80-1,185 953PLNWSE17,00
NP I PoOKlassik Radio27.6. 10:35:163,323,543,36-2,89500EURGER3,46
NP I PoOLagardere30.6. 10:03:2721,4021,5021,400,943 380EURPAR21,20
NP I PoOLive Nation28.6. 2:04:00P144,19152,75149,990,003 435 748USDNYQ149,99
NP I PoOM6 Metropole TV30.6. 10:06:4713,0213,0413,040,1530 412EURPAR13,02
NP I PoOManchester28.6. 2:04:00P17,9619,0018,170,00413 141USDNYQ18,17
NP I PoOModern Times Rg-B30.6. 10:15:06120,90121,20121,302,5466 230SEKSTO118,30
NP I PoOMorningstar28.6. 2:00:00P250,00497,68313,010,00836 251USDNSQ313,01
NP I PoOMuza27.6. 18:01:1612,8513,3513,352,6920PLNWSE13,35
NP I PoONew York Times28.6. 2:04:00P52,4060,0055,610,002 364 795USDNYQ55,61
NP I PoONOS30.6. 10:15:243,843,853,850,6574 922EURLIS3,83
NP I PoONRJ Group30.6. 10:06:447,327,347,340,00443EURPAR7,34
NP I PoOOmnicom Group28.6. 2:04:00P71,0072,1071,360,004 425 779USDNYQ71,36
NP I PoOPearson30.6. 10:14:1510,7610,7610,760,3747 674GBPLSE10,72
NP I PoOPlatige Image30.6. 10:13:0913,5014,5513,60-6,8590PLNWSE14,60
NP I PoOPointgroup30.6. 9:00:012,382,462,460,005PLNWSE2,46
NP I PoOPPWK2.5. 18:03:230,14-0,15114,294 147PLNWSE,15
NP I PoOProSieben SAT.1 N30.6. 9:34:477,167,187,17-0,355 392EURGER7,20
NP I PoOProsieben Unsp ADR3.3. 23:19:58P--2,89-5,8623 656USDPNK2,06
NP I PoOPublicis Groupe30.6. 10:15:4495,8895,9295,900,1352 792EURPAR95,78
NP I PoOPublicis Groupe Depository Receipt27.6. 23:20:00P--27,701,60115 182USDPNK27,70
NP I PoOReed Elsevier30.6. 10:13:2839,5339,5539,530,36109 788GBPLSE39,39
NP I PoORightmove Rg30.6. 10:15:297,887,887,880,1579 968GBPLSE7,87
NP I PoORightmove Unsp ADR27.6. 23:20:00P--21,530,1432 557USDPNK21,53
NP I PoORuch Chorzow25.6. 18:00:570,300,420,390,0020PLNWSE,39
NP I PoOSanoma-WSOY30.6. 9:18:109,819,879,85-0,614 582EURHEL9,91
NP I PoOSES Global30.6. 10:10:196,176,196,181,7327 725EURPAR6,08
NP I PoOShutterstock Inc, Ordinary, New York Consolidated28.6. 2:04:01P18,7619,5118,790,00725 409USDNYQ18,79
NP I PoOSchibsted- ------NOKOSL351,60
NP I PoOScholastic28.6. 2:00:00P21,1721,5821,270,00408 254USDNSQ21,27
NP I PoOStroeer30.6. 10:02:0851,1051,3051,100,391 005EURGER50,90
NP I PoOTeleperformance30.6. 10:15:4582,1482,2082,160,3736 893EURPAR81,86
NP I PoOTF130.6. 10:12:548,738,748,73-0,6316 178EURPAR8,79
NP I PoOThomson Reut Pfd II- ------CADTOR14,25
NP I PoOThomson Reuters Rg- ------CADTOR271,15
NP I PoOTrinity Mirror30.6. 10:14:400,740,740,742,51377 524GBPLSE,72
NP I PoOVirtual Vision16.5. 17:58:330,02-0,020,0010 950PLNWSE,02
NP I PoOVivendi30.6. 10:15:412,922,922,920,41321 025EURPAR2,91
NP I PoOWalt Disney Co28.6. 2:04:00P124,16124,58122,340,0013 435 553USDNYQ122,34
NP I PoOWolters Kluwer30.6. 10:15:13145,45145,50145,500,2854 525EURAEX145,10
NP I PoOWPP PLC, Ordinary, MiFID Top Liquidity Security, London Stock Exchange30.6. 10:15:365,125,125,12-0,77171 807GBPLSE5,16
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP