Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN73,9574,180,61
Msft0,35
Nokia4,5524,6270,59
IBM1,87
Mercedes-Benz Group AG51,2151,23-2,68
PFE-0,13
02.06.2025 23:39:47
Indexy online
AD Index online
select
AD Index online
 

Roularta
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Roularta - Média
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO4FUN MEDIA S.A.2.6. 18:00:1583,6084,9085,002,783 400PLNWSE82,70
NP I PoOAgora Depository Receipt2.6. 18:00:169,849,969,96-0,9028 865PLNWSE10,05
NP I PoOAimia- ------CADTOR2,74
NP I PoOAjax2.6. 16:57:399,749,889,74-1,02761EURAEX9,84
NP I PoOAntena 3 de TV S- ------EURMCE5,95
NP I PoOArtprice.com2.6. 17:25:173,864,094,070,9916 366EURPAR4,03
NP I PoOASTRO2.6. 17:59:360,080,100,1014,943 700PLNWSE,09
NP I PoOATM Grupa2.6. 18:00:153,953,983,951,283 452PLNWSE3,90
NP I PoOBorussia Dortmnd15.4. 11:38:25--77,900,000CZKPSE-KOBOS77,90
NP I PoOBusiness Mda Chn28.5. 12:10:510,901,000,905,881EURFRA,85
NP I PoOCAM Media2.6. 18:00:161,781,831,830,002PLNWSE1,83
NP I PoOCinemark Hld2.6. 23:05:00A--33,05-2,133 481 422USDNYQ33,77
NP I PoOCogeco Communicatns- ------CADTOR69,10
NP I PoOComcast2.6. 23:35:52A--34,37-0,6925 279 456USDNSQ34,57
NP I PoOCorus Entertemnt- ------CADTOR,10
NP I PoOCTS Eventim AG2.6. 17:35:22109,30109,40109,903,00192 334EURGER106,70
NP I PoOCyfrowy Polsat2.6. 18:00:1716,6116,6516,65-0,331 022 046PLNWSE16,70
NP I PoOEntravision Comm2.6. 23:05:00A--1,97-4,83270 809USDNYQ2,07
NP I PoOEutelsat Com2.6. 17:35:453,373,493,475,641 725 894EURPAR3,28
NP I PoOGaumont SA30.5. 9:43:5682,0086,0086,000,0075EURPAR86,00
NP I PoOGrand Ent&Music22.11. 23:19:58A--0,00900,0010 000USDPNK,00
NP I PoOGray Media Inc2.6. 23:19:11A--3,92-2,77790 227USDNYQ3,97
NP I PoOGrupo Media26.5. 16:30:271,802,002,0011,1150EURLIS1,80
NP I PoOHighCo2.6. 17:35:203,383,443,38-2,038 490EURPAR3,45
NP I PoOHighlight Commun3.3. 13:10:544,204,304,30-1,835 800EURGER1,15
NP I PoOImpresa SGPS SA2.6. 17:35:290,130,130,132,316 962EURLIS,13
NP I PoOInternet Media Services Ord Shs2.6. 18:00:143,753,773,77-0,269 909PLNWSE3,78
NP I PoOInterpublic Grp2.6. 23:05:00A--22,87-4,559 447 217USDNYQ23,96
NP I PoOIntertainment2.6. 9:02:170,550,630,626,9021EURGER,59
NP I PoOIpsos2.6. 17:36:5644,2245,0044,62-0,7144 471EURPAR44,94
NP I PoOITV2.6. 17:35:260,780,780,78-0,2610 484 738GBPLSE,78
NP I PoOJCDecaux2.6. 17:35:0015,3015,5015,411,92219 458EURPAR15,12
NP I PoOJohn Wiley & Son2.6. 23:05:00A--38,68-1,12288 403USDNYQ39,12
NP I PoOJuventus9.1. 9:00:21--5,000,000CZKPSE-KOBOS5,00
NP I PoOKINO POLSKA TV2.6. 18:00:1818,0018,1518,150,004 148PLNWSE18,15
NP I PoOKlassik Radio2.6. 16:42:553,403,483,42-5,522 341EURGER3,54
NP I PoOLagardere2.6. 17:35:0019,5020,9020,10-0,5010 804EURPAR20,20
NP I PoOLive Nation2.6. 23:36:25A--138,550,994 951 013USDNYQ137,19
NP I PoOM6 Metropole TV2.6. 17:35:0312,3212,4012,38-0,1699 543EURPAR12,40
NP I PoOManchester2.6. 23:16:04A--13,92-0,49190 752USDNYQ14,17
NP I PoOModern Times Rg-B2.6. 18:00:00108,60108,80108,700,56107 806SEKSTO108,10
NP I PoOMorningstar2.6. 23:20:00A--307,60-0,27150 531USDNSQ308,42
NP I PoOMuza2.6. 18:00:1613,3013,8513,85-1,0710PLNWSE13,30
NP I PoONew York Times2.6. 23:05:00A--56,99-0,231 273 329USDNYQ57,12
NP I PoONOS2.6. 17:35:123,823,873,85-0,13374 962EURLIS3,85
NP I PoONRJ Group2.6. 17:35:217,447,487,48-2,097 175EURPAR7,64
NP I PoOOmnicom Group2.6. 23:35:15A--70,50-4,026 180 193USDNYQ73,44
NP I PoOPearson2.6. 17:35:0311,6211,6311,63-0,211 620 394GBPLSE11,65
NP I PoOPlatige Image2.6. 17:59:3513,2013,2013,200,001PLNWSE13,20
NP I PoOPointgroup2.6. 18:00:172,382,462,38-6,676 343PLNWSE2,55
NP I PoOPPWK2.5. 18:03:230,14-0,15114,294 147PLNWSE,15
NP I PoOProSieben SAT.1 N2.6. 17:35:236,967,006,98-1,34894 539EURGER7,08
NP I PoOProsieben Unsp ADR3.3. 23:19:58A--2,89-5,8623 656USDPNK1,95
NP I PoOPublicis Groupe2.6. 17:35:2891,6093,0092,24-3,801 203 418EURPAR95,88
NP I PoOPublicis Groupe Depository Receipt2.6. 23:20:00A--26,40-3,26566 696USDPNK27,29
NP I PoOReed Elsevier2.6. 17:35:1540,0340,0540,040,251 382 964GBPLSE39,94
NP I PoORightmove Rg2.6. 17:35:137,527,527,520,911 741 122GBPLSE7,45
NP I PoORightmove Unsp ADR2.6. 23:20:00A--20,600,46105 447USDPNK20,50
NP I PoORuch Chorzow7.5. 17:59:410,390,400,415,13203PLNWSE,39
NP I PoOSanoma-WSOY2.6. 17:00:009,539,559,550,10270 042EURHEL9,54
NP I PoOSES Global2.6. 17:35:114,955,205,091,29440 469EURPAR5,02
NP I PoOShutterstock Inc, Ordinary, New York Consolidated2.6. 23:16:18A--18,30-2,28232 769USDNYQ18,45
NP I PoOSchibsted- ------NOKOSL341,20
NP I PoOScholastic2.6. 23:20:00A--17,02-1,45266 023USDNSQ17,27
NP I PoOStroeer2.6. 17:35:0852,5052,6052,502,9466 469EURGER51,00
NP I PoOTeleperformance2.6. 17:35:5088,5288,8088,74-0,34212 218EURPAR89,04
NP I PoOTF12.6. 17:35:278,408,508,47-0,59162 275EURPAR8,52
NP I PoOThomson Reut Pfd II- ------CADTOR14,30
NP I PoOThomson Reuters Rg- ------CADTOR272,66
NP I PoOTrinity Mirror2.6. 17:35:220,750,750,75-1,321 046 949GBPLSE,76
NP I PoOVirtual Vision16.5. 17:58:330,02-0,020,0010 950PLNWSE,02
NP I PoOVivendi2.6. 17:35:242,872,932,88-3,002 654 937EURPAR2,97
NP I PoOWalt Disney Co2.6. 23:38:36A--113,05-0,087 339 330USDNYQ113,04
NP I PoOWolters Kluwer2.6. 17:35:16155,00158,20155,95-0,22348 446EURAEX156,30
NP I PoOWPP PLC, Ordinary, MiFID Top Liquidity Security, London Stock Exchange2.6. 17:35:065,825,825,82-2,873 885 529GBPLSE5,99
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP