Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ468469,50,65
KB5305311,34
PKN52,8252,88-2,33
Msft212,15212,18-0,40
Nokia4,18454,1885-2,32
IBM125,63125,690,16
Daimler AG40,2440,255-1,38
PFE39,0539,061,48
06.08.2020 15:41:50
Indexy online
AD Index online
select
AD Index online
 

Roularta
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Roularta - Média
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO4FUN MEDIA S.A.6.8. 13:19:004,404,574,57-0,22220PLNWSE4,58
NP I PoOAgora Depository Receipt6.8. 13:16:027,407,447,44-0,532 532PLNWSE7,48
NP I PoOAimia- ------CADTOR3,15
NP I PoOAjax6.8. 12:21:2415,4415,5015,44-0,64165EURAEX15,54
NP I PoOAntena 3 de TV S- ------EURMCE2,51
NP I PoOArteria6.8. 9:00:004,925,055,100,995PLNWSE5,05
NP I PoOArtprice.com6.8. 10:18:247,627,747,800,003 950EURPAR7,80
NP I PoOASTRO3.3. 18:03:440,270,290,307,191 320PLNWSE,42
NP I PoOATM Grupa6.8. 12:26:214,374,484,481,592 101PLNWSE4,41
NP I PoOBorussia Dortmnd28.7. 14:05:46143,20145,70149,800,000CZKPSE-KOBOS149,80
NP I PoOBusiness Mda Chn6.8. 13:25:590,580,600,582,65632EURFRA,56
NP I PoOCAM Media6.8. 12:21:552,732,802,78-3,8111 606PLNWSE2,89
NP I PoOCello Group6.8. 15:07:561,601,621,60-0,62202 697GBPLSE1,62
NP I PoOCETV6.8. 15:38:3289,0089,2089,000,9116 787CZKPSE-KOBOS88,20
NP I PoOCinemark Hld6.8. 15:36:5911,1811,2011,20-2,78391 303USDNYQ11,50
NP I PoOCineworld6.8. 15:36:560,360,360,36-6,166 924 370GBPLSE,38
NP I PoOCofina SGPS6.8. 11:02:220,230,240,233,0854 809EURLIS,23
NP I PoOComcast6.8. 15:36:5642,1842,1942,17-0,28456 472USDNSQ42,29
NP I PoOCorus Entertemnt- ------CADTOR2,41
NP I PoOCTS Eventim AG6.8. 15:36:2232,7832,8432,80-1,20121 272EURGER33,20
NP I PoOCyfrowy Polsat6.8. 13:34:3828,5628,6228,60-1,04141 336PLNWSE28,90
NP I PoODiscovery6.8. 15:36:3121,2821,3021,250,62320 791USDNSQ21,12
NP I PoODISH Network6.8. 15:36:2733,9734,0133,97-0,29112 783USDNSQ34,07
NP I PoOEM Lab6.8. 13:35:242,422,602,604,00202 475PLNWSE2,50
NP I PoOe-Muzyka4.3. 11:26:582,642,902,9012,409 500PLNWSE3,40
NP I PoOEntercom Comm6.8. 15:36:171,381,391,39-2,11167 225USDNYQ1,42
NP I PoOEntravision Comm6.8. 15:36:401,371,381,37-1,4515 058USDNYQ1,38
NP I PoOEutelsat Com6.8. 15:36:538,618,628,61-1,01503 049EURPAR8,70
NP I PoOGaumont SA6.8. 9:00:0399,40101,00101,000,5015EURPAR100,50
NP I PoOGestevision Tele- ------EURMCE2,99
NP I PoOGrand Ent&Music22.11. 23:19:58--0,00900,0010 000USDPNK,00
NP I PoOGraphic17.2. 18:03:090,280,240,2812,0034 063PLNWSE,29
NP I PoOGray Television6.8. 15:36:5114,3114,3614,340,9527 925USDNYQ14,20
NP I PoOGrupo Media27.7. 13:53:081,122,002,12606,679EURLIS,30
NP I PoOHighCo4.3. 12:08:065,505,665,664,814 728EURPAR4,30
NP I PoOHighlight Commun3.3. 13:10:544,204,304,30-1,835 800EURGER3,66
NP I PoOImpresa SGPS SA6.8. 14:24:210,130,130,13-1,5029 144EURLIS,13
NP I PoOInternet Media Services Ord Shs6.8. 10:40:122,552,602,54-2,311 230PLNWSE2,60
NP I PoOInterpublic Grp6.8. 15:36:3518,7218,7318,720,1667 356USDNYQ18,69
NP I PoOIntertainment5.8. 10:42:040,290,360,29-11,5925EURGER,33
NP I PoOIpsos6.8. 15:34:4722,0522,1522,10-0,6731 509EURPAR22,25
NP I PoOITV6.8. 15:36:380,630,630,635,1213 424 000GBPLSE,61
NP I PoOJCDecaux6.8. 15:36:5814,9414,9514,94-1,19289 216EURPAR15,12
NP I PoOJohn Wiley & Son6.8. 15:36:0633,7433,9333,850,512 042USDNYQ33,66
NP I PoOJuventus24.7. 15:13:3623,3924,9724,970,000CZKPSE-KOBOS24,97
NP I PoOKINO POLSKA TV6.8. 12:00:016,706,756,80-2,1619 104PLNWSE6,95
NP I PoOKlassik Radio3.8. 9:25:056,006,156,00-1,64450EURGER6,10
NP I PoOLagardere6.8. 15:36:4913,8413,8713,870,2262 302EURPAR13,84
NP I PoOLee Enterprises6.8. 15:36:400,950,980,9610,3148 325USDNYQ,88
NP I PoOLive Nation6.8. 15:36:5846,6846,7946,74-1,90137 238USDNYQ47,64
NP I PoOM6 Metropole TV6.8. 15:33:4610,4610,4810,46-1,6941 562EURPAR10,64
NP I PoOManchester6.8. 15:36:3715,0615,1315,10-0,20915USDNYQ15,13
NP I PoOMediaset SpA- ------EURMIL1,61
NP I PoOMeredith Corp6.8. 15:36:3414,4114,5114,500,008 433USDNYQ14,50
NP I PoOModern Times6.8. 15:28:33126,60126,70126,801,04106 639SEKSTO125,50
NP I PoOMorningstar6.8. 15:35:19161,25162,75161,55-0,03402USDNSQ162,07
NP I PoOMuza5.8. 18:04:052,262,362,340,001 386PLNWSE2,34
NP I PoONew York Times6.8. 15:36:5447,5447,6347,540,3426 970USDNYQ47,38
NP I PoONOS6.8. 15:36:053,683,693,68-1,55540 067EURLIS3,74
NP I PoONRJ Group6.8. 15:02:416,086,126,080,001 351EURPAR6,08
NP I PoOOmnicom Group6.8. 15:36:5352,8252,9252,830,2542 947USDNYQ52,70
NP I PoOPearson6.8. 15:36:585,945,945,946,131 408 516GBPLSE5,61
NP I PoOPenthouse Int21.7. 23:20:00--0,00-99,89100USDPNK,00
NP I PoOPlatige Image4.3. 9:50:3920,0021,5021,00-2,33335PLNWSE26,90
NP I PoOPointgroup6.8. 11:38:172,262,322,323,572 822PLNWSE2,24
NP I PoOPPWK2.5. 18:03:230,15-0,150,004 147PLNWSE,15
NP I PoOProSieben SAT.1 N6.8. 15:36:339,539,549,530,19746 757EURGER9,51
NP I PoOProsieben Unsp ADR3.3. 23:19:58--2,89-5,8623 656USDPNK2,78
NP I PoOPublicis Groupe6.8. 15:36:3129,0029,0329,01-1,36350 743EURPAR29,41
NP I PoOPublicis Groupe Depository Receipt6.8. 15:31:45--8,55-1,22997USDPNK8,63
NP I PoOReed Elsevier6.8. 15:36:5316,6816,6916,690,391 499 910GBPLSE16,70
NP I PoORightmove Rg6.8. 15:36:515,765,775,770,56227 884GBPLSE5,75
NP I PoORuch Chorzow29.7. 18:03:530,170,180,17-5,5620PLNWSE,18
NP I PoOSanoma-WSOY6.8. 15:31:579,709,719,680,83112 547EURHEL9,60
NP I PoOSES Global6.8. 15:36:406,176,186,18-0,42344 168EURPAR6,20
NP I PoOShaw Comm Cv-A- ------CADCVE24,65
NP I PoOShaw Comms6.8. 15:36:5418,5218,5418,53-0,1615 180USDNYQ18,57
NP I PoOShutterstock Inc, Ordinary, New York Consolidated6.8. 15:36:4157,6658,1057,67-1,163 378USDNYQ58,42
NP I PoOScholastic6.8. 15:36:4024,5324,7524,57-0,411 430USDNSQ24,67
NP I PoOSinclair Bcst Gp6.8. 15:36:5519,7919,9119,912,4335 265USDNSQ19,32
NP I PoOSplendid Medien5.8. 15:21:570,550,600,59-3,5188EURGER,57
NP I PoOStroeer6.8. 15:35:5558,7058,8058,75-1,2658 815EURGER59,50
NP I PoOTF16.8. 15:36:345,165,175,16-0,67152 278EURPAR5,20
NP I PoOThomson Reut Pfd II- ------CADTOR10,40
NP I PoOTorstar- ------CADTOR,74
NP I PoOTrinity Mirror6.8. 15:36:280,560,570,57-0,1672 543GBPLSE,56
NP I PoOTUI1/SOGE 21- -3,613,62-0,00-EUREWX-
NP I PoOVirtual Vision4.3. 11:00:000,020,020,0224,00111PLNWSE,02
NP I PoOVivendi6.8. 15:36:2923,2523,2723,26-1,11835 276EURPAR23,52
NP I PoOWalt Disney Co6.8. 15:36:57126,36126,39126,40-0,961 340 187USDNYQ127,61
NP I PoOWld Wrstg Entmnt6.8. 15:36:0845,0045,3845,38-0,605 742USDNYQ45,26
NP I PoOWolters Kluwer6.8. 15:36:4668,7068,7468,74-1,88292 459EURAEX70,06
NP I PoOWPP PLC, Ordinary, MiFID Top Liquidity Security, London Stock Exchange6.8. 15:36:206,046,056,05-1,30448 183GBPLSE6,12
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP