Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-1,39
KB-0,49
PKN75,0275,071,21
Msft464,35464,390,30
Nokia4,7444,8361,78
IBM265,53265,580,14
Mercedes-Benz Group AG51,4651,47-0,48
PFE23,3723,380,11
04.06.2025 21:16:50
Indexy online
AD Index online
select
AD Index online
 

  • 04.06.2025 21:16:28
Rambus (RMBS.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
57,46 2,06 1,16 391 896
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Rambus - Polovodiče a zařízení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdv Micro Dev4.6. 21:16:51118,71118,73118,751,2224 539 032USDNSQ117,31
NP I PoOAixtron AG4.6. 17:35:5512,5712,5712,572,91637 312EURGER12,21
NP I PoOAmkor Technology4.6. 21:16:3819,1719,1819,181,62664 885USDNSQ18,87
NP I PoOAnalog Devices4.6. 21:16:50218,77218,89218,850,192 338 218USDNSQ218,43
NP I PoOApplied Materials 4.6. 21:16:50162,19162,25162,230,303 966 075USDNSQ161,74
NP I PoOASM Intl4.6. 17:35:17490,00493,40490,000,60140 931EURAEX487,10
NP I PoOASML Holding NV4.6. 17:38:49652,00657,00652,40-0,11491 742EURAEX653,10
NP I PoOCentrotherm2.6. 12:02:245,606,006,20-3,33726EURFRA6,00
NP I PoOCirrus Logic4.6. 21:14:52100,94101,13101,040,99285 855USDNSQ100,04
NP I PoOCML Micrsystems4.6. 15:07:212,632,672,60-0,95711GBPLSE2,65
NP I PoOCohu Inc4.6. 21:15:5818,4518,4718,462,21199 239USDNSQ18,06
NP I PoODaqo New Energy Corp, Depository Receipt, New York Consolidated4.6. 21:16:0113,7513,7813,771,51292 675USDNYQ13,56
NP I PoODiodes Inc4.6. 21:16:3348,0948,1448,123,25224 680USDNSQ46,60
NP I PoOElmos Semicon4.6. 17:35:2371,3071,9071,505,3027 079EURGER67,90
NP I PoOEntegris4.6. 21:16:5072,9573,0173,031,701 816 462USDNSQ71,81
NP I PoOEvolutec Group4.6. 17:35:210,110,110,113,64101 372GBPLSE,11
NP I PoOFormFactor Inc4.6. 21:16:5632,4432,4732,473,54380 979USDNSQ31,36
NP I PoOHimax Tech Depository Receipt4.6. 21:16:278,548,558,551,79934 603USDNSQ8,40
NP I PoOInfineon Technol4.6. 17:42:1935,8435,8535,814,215 968 854EURGER34,36
NP I PoOInfineon Technol Depository Receipt4.6. 21:10:02--40,934,61115 941USDPNK39,12
NP I PoOIntel4.6. 21:16:5020,3520,3620,360,3255 035 019USDNSQ20,29
NP I PoOJinkoSolar Depository Receipt4.6. 21:16:0118,7618,8018,780,64290 921USDNYQ18,66
NP I PoOKLA Tencor4.6. 21:15:54781,83782,34781,830,78489 349USDNSQ775,79
NP I PoOMelexis4.6. 17:35:0562,5063,4563,004,56132 328EURBRU60,25
NP I PoOMicrochip Tech4.6. 21:16:5065,1765,1865,202,125 553 489USDNSQ63,84
NP I PoOMKS Inc4.6. 21:16:5688,1588,2388,212,40381 924USDNSQ86,14
NP I PoONVIDIA4.6. 21:16:50141,64141,65141,650,30132 770 282USDNSQ141,22
NP I PoONXP Semiconducto4.6. 21:16:44210,52210,73210,585,842 183 287USDNSQ198,96
NP I PoOON Semiconductor4.6. 21:16:4950,9650,9750,977,5920 825 374USDNSQ47,37
NP I PoOPhotronics Inc4.6. 21:16:5518,0018,0018,001,07537 384USDNSQ17,81
NP I PoOPVA Tepla4.6. 17:35:2317,8317,8517,854,5794 112EURGER17,07
NP I PoORambus4.6. 21:16:2857,4557,4957,462,06391 896USDNSQ56,30
NP I PoORenewable Energy- ------NOKOSL2,11
NP I PoOSamsung Electr Depository Receipt4.6. 17:35:11750,00874,00870,003,084 324USDLIB846,00
NP I PoOSamsung Electr Depository Receipt4.6. 17:35:271 008,001 065,001 059,001,3411 582USDLIB1 045,00
NP I PoOSilex Systems Depository Receipt4.6. 19:34:29--11,00-0,682 115USDPNK11,08
NP I PoOSilicon Labs4.6. 21:16:51125,78125,90125,840,58216 833USDNSQ125,12
NP I PoOSilicon Sensor4.6. 17:36:0857,2057,8057,80-0,34868EURGER58,00
NP I PoOSkyworks Solutns4.6. 21:16:5671,5371,5471,540,721 524 016USDNSQ71,03
NP I PoOSMA Solar Tech4.6. 17:35:2718,3518,4018,360,77157 859EURGER18,22
NP I PoOSTMicroelectron4.6. 17:37:0324,6125,0024,9211,136 693 084EURPAR22,43
NP I PoOTexas Instrument4.6. 21:16:50191,29191,33191,361,743 613 132USDNSQ188,08
NP I PoOUltra Clean Hld4.6. 21:16:5021,1721,1921,182,87171 702USDNSQ20,59
NP I PoOVeeco Instrum4.6. 21:16:5420,5320,5520,541,68220 626USDNSQ20,20
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP