Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,07
KB1,07
PKN145,68145,72-1,50
Msft450,23450,415,30
Nokia8,0328,046,27
IBM221,18221,39-2,27
Mercedes-Benz Group AG47,26547,2750,89
PFE24,5724,58-2,27
30.07.2026 16:32:02
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.06.2026 14:37:04
RenaissanceRe (RNR.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
261,60 -0,28 -0,80 30 084
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - RenaissanceRe - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE30.7. 16:31:57348,11348,69348,43-3,73323 483USDNYQ361,90
NP I PoOAdmiral Group30.7. 16:31:4137,8237,8637,84-0,37111 808GBPLSE37,98
NP I PoOAFLAC Inc30.7. 16:31:39126,73126,82126,75-1,49247 662USDNYQ128,67
NP I PoOAllianz30.7. 16:31:55433,00433,10433,101,14239 272EURGER428,20
NP I PoOAllianz Slovensk30.7. 15:49:23330,00-302,000,00-EURBRA302,00
NP I PoOAllstate Corp30.7. 16:31:59263,73264,27264,01-3,78210 328USDNYQ274,39
NP I PoOAmer Intl Group30.7. 16:31:5177,6677,7277,69-3,13421 343USDNYQ80,20
NP I PoOAmerican Finl30.7. 16:31:52140,89141,12140,93-1,8029 379USDNYQ143,51
NP I PoOAMERISAFE30.7. 16:29:4129,0729,3129,09-3,1326 237USDNSQ30,03
NP I PoOArch Capital Gp30.7. 16:31:5599,5199,6599,53-4,80352 617USDNSQ104,55
NP I PoOArthur J Gallag30.7. 16:31:28254,49254,77254,77-5,26251 325USDNYQ268,91
NP I PoOAssurant30.7. 16:31:51276,71277,39276,52-1,5948 806USDNYQ281,00
NP I PoOAssured Guaranty30.7. 16:31:4983,0783,2683,25-1,2819 786USDNYQ84,33
NP I PoOAviva Rg30.7. 16:31:446,976,986,971,592 825 896GBPLSE6,87
NP I PoOAxa SA30.7. 16:31:5445,3945,4045,390,84918 229EURPAR45,01
NP I PoOAxa SA Depository Receipt30.7. 16:31:54--52,331,4119 779USDPNK51,60
NP I PoOAXIS Capital30.7. 16:31:46103,51103,73103,57-2,26155 008USDNYQ105,96
NP I PoOBerkshire Hatha30.7. 16:26:15754 230,03754 989,90753 895,05-1,1428USDNYQ763 167,00
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR36,91
NP I PoOBrown & Brown30.7. 16:31:4470,1170,2370,16-6,29398 938USDNYQ74,87
NP I PoOCincinnati Fin30.7. 16:31:50174,18174,60174,44-3,80122 598USDNSQ181,33
NP I PoOCitizens30.7. 16:29:094,874,944,880,003 514USDNYQ4,90
NP I PoOCn Ping An- ------HKDHKG57,95
NP I PoOCNA Financial30.7. 16:31:5053,2753,3553,31-3,3541 979USDNYQ55,16
NP I PoOCNO Finan30.7. 16:31:1753,7153,7653,741,4841 214USDNYQ52,95
NP I PoOCrawford30.7. 16:23:379,9310,4310,15-2,31292USDNYQ10,40
NP I PoOCrawford30.7. 16:31:5010,8711,1511,140,091 883USDNYQ11,13
NP I PoODonegal Group30.7. 16:28:1519,2519,5919,561,2927 867USDNSQ19,31
NP I PoOEmployers Holdgs30.7. 16:31:4649,4750,1949,970,4624 738USDNYQ49,74
NP I PoOErie Indemnity30.7. 16:31:22230,67233,51232,00-6,6628 771USDNSQ248,55
NP I PoOFairfax Finl- ------CADTOR2 410,93
NP I PoOFirst American F30.7. 16:31:3575,3775,5975,48-3,4487 534USDNYQ78,17
NP I PoOGenerali SpA- ------EURMIL43,72
NP I PoOGenworth Finl30.7. 16:31:319,949,959,95-1,29250 350USDNYQ10,08
NP I PoOGreat-West Life- ------CADTOR90,43
NP I PoOHannover Ruckv Depository Receipt30.7. 16:21:43--48,57-0,12785USDPNK48,80
NP I PoOHannover Rueckv30.7. 16:28:32252,80253,00252,80-1,3354 599EURGER256,20
NP I PoOHanover Insurnce30.7. 16:31:14227,17228,14227,33-2,1650 073USDNYQ232,34
NP I PoOHansard Global30.7. 15:52:470,500,550,53-1,85353GBPLSE,54
NP I PoOHilltop Holdings30.7. 16:31:3239,6139,7639,660,3323 079USDNYQ39,53
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ52,22
NP I PoOInsur Aust Group- ------AUDASX8,72
NP I PoOIntact Financial- ------CADTOR294,61
NP I PoOLegal & General30.7. 16:31:113,023,023,021,865 432 694GBPLSE2,96
NP I PoOLincoln National30.7. 16:32:0045,0745,1545,118,881 125 550USDNYQ41,43
NP I PoOLoews30.7. 16:31:56115,95116,23116,07-2,4195 129USDNYQ118,94
NP I PoOManulife Finl- ------CADTOR61,75
NP I PoOMapfre- ------EURMCE4,37
NP I PoOMarkel30.7. 16:31:281 905,511 912,941 909,22-5,2516 616USDNYQ2 015,00
NP I PoOMarsh & McLennan30.7. 16:31:57188,82189,24189,06-4,32518 849USDNYQ197,59
NP I PoOMBIA30.7. 16:32:015,305,315,34-0,93108 946USDNYQ5,39
NP I PoOMercury General30.7. 16:31:39106,19106,49106,29-1,9230 751USDNYQ108,37
NP I PoOMetLife30.7. 16:32:0296,2796,3496,32-0,72753 006USDNYQ97,02
NP I PoOMunich Re30.7. 16:30:45522,20522,40522,20-0,38124 311EURGER524,20
NP I PoONuernberger Bet28.7. 11:09:28122,50-120,00-2,831EURGER123,50
NP I PoOOld Rep Intl30.7. 16:31:2042,9643,0443,00-3,57124 440USDNYQ44,59
NP I PoOPing An In Sp ADR-H30.7. 16:30:07--15,051,8321 670USDPNK14,78
NP I PoOPower Corp CA- ------CADTOR90,92
NP I PoOPrimerica30.7. 16:29:31320,59322,39321,56-0,5811 577USDNYQ323,43
NP I PoOProgressive30.7. 16:31:35211,74212,02211,88-3,69504 518USDNYQ219,99
NP I PoOPrudential30.7. 16:30:5211,3511,3611,353,531 471 337GBPLSE10,97
NP I PoOPrudential Finl30.7. 16:32:02122,55122,86122,710,06315 129USDNYQ122,63
NP I PoOPZU30.7. 16:31:3371,2071,2271,221,631 160 493PLNWSE70,08
NP I PoOReinsurance Grop30.7. 16:31:40234,33235,89234,83-0,9620 933USDNYQ237,11
NP I PoORenaissanceRe30.7. 16:31:49320,09320,96320,27-3,7137 821USDNYQ332,61
NP I PoOSafety Insurance30.7. 16:30:04103,06103,09103,07-0,0388 335USDNSQ103,10
NP I PoOSampo Rg-A30.7. 15:36:489,609,609,60-0,06762 205EURHEL9,60
NP I PoOScor30.7. 16:31:2634,5434,5634,563,41317 847EURPAR33,42
NP I PoOStandard Life Rg30.7. 16:31:032,412,422,421,513 872 588GBPLSE2,38
NP I PoOStewart Info Svc30.7. 16:27:1468,0168,6468,44-2,5626 890USDNYQ70,24
NP I PoOStorebrand ASA- ------NOKOSL200,80
NP I PoOSun Life Financl- ------CADTOR115,72
NP I PoOSwiss Life30.7. 16:31:39947,60948,00947,800,5113 798CHFVTX943,00
NP I PoOSwiss Re30.7. 16:31:38134,70134,80134,75-0,37410 600CHFVTX135,25
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK41,32
NP I PoOThe Hartford Insurance Group Inc30.7. 16:31:45142,04142,28142,20-2,39227 699USDNYQ145,68
NP I PoOTravlrs30.7. 16:31:52372,83373,09372,96-4,13498 410USDNYQ389,01
NP I PoOUNIQA30.7. 14:50:53--435,402,6932CZKPSE-KOBOS435,40
NP I PoOUnumProvident30.7. 16:31:4584,7684,8984,851,46172 613USDNYQ83,63
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX804,00
NP I PoOVienna Insur Sp ADR30.7. 15:30:04--15,141,154USDPNK14,97
NP I PoOVIG30.7. 16:05:57--1 668,001,585 924CZKPSE-KOBOS1 668,00
NP I PoOVOTUM30.7. 16:27:5744,8044,9544,800,226 089PLNWSE44,70
NP I PoOWhite Mtn Ins30.7. 16:31:452 100,212 123,652 111,47-1,811 583USDNYQ2 150,34
NP I PoOWR Berkley30.7. 16:31:3973,0273,1373,11-3,36172 587USDNYQ75,65
NP I PoOZurich Financial30.7. 16:31:00616,40616,80616,40-0,1348 486CHFVTX617,20
NP I PoOZurich Insur Sp ADR30.7. 16:31:10--38,221,2811 789USDPNK37,74
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP