Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12451246-0,24
KB104710480,48
PKN84,6484,65-0,21
Msft513,65513,990,24
Nokia3,6183,620,78
IBM262,6262,990,09
Mercedes-Benz Group AG51,5851,61-2,91
PFE24,3524,360,21
30.07.2025 14:59:51
Indexy online
AD Index online
select
AD Index online
 

  • 29.07.2025
RenaissanceRe (RNR, NY Consolidated)
Závěr k 29.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
244,34 -0,40 -0,98 462 622
Premarket30.07.2025 14:20:30
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
244,34 236,00 390,94 0,00 0,00 21
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - RenaissanceRe - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOACE30.7. 14:42:56P266,43271,67271,511,10253USDNYQ268,55
NP I PoOAdmiral Group30.7. 14:54:3233,3233,3633,340,6654 721GBPLSE33,12
NP I PoOAFLAC Inc30.7. 14:20:07P100,50101,52101,420,6073USDNYQ100,82
NP I PoOAllianz30.7. 14:53:07345,20345,30345,200,15142 668EURGER344,70
NP I PoOAllianz Slovensk29.7. 15:45:07260,00340,00292,000,00-EURBRA292,00
NP I PoOAllstate Corp30.7. 14:20:07P190,01195,03193,89-0,0138USDNYQ193,90
NP I PoOAmer Intl Group30.7. 14:52:18P78,0679,6878,920,00629USDNYQ78,92
NP I PoOAmerican Finl30.7. 2:04:00P122,12128,86125,700,00396 316USDNYQ125,70
NP I PoOAMERISAFE30.7. 2:00:00P43,6046,5845,980,00171 817USDNSQ45,98
NP I PoOArch Capital Gp30.7. 14:50:09P85,0088,7587,661,7951 138USDNSQ86,12
NP I PoOArthur J Gallag30.7. 14:21:54P288,50293,50288,500,0556 620USDNYQ288,35
NP I PoOAssurant30.7. 2:04:00P74,08296,28185,180,00350 704USDNYQ185,18
NP I PoOAssured Guaranty30.7. 13:06:01P81,2196,6084,110,001USDNYQ84,11
NP I PoOAxa SA30.7. 14:54:2142,5942,6042,590,31472 275EURPAR42,46
NP I PoOAxa SA Depository Receipt30.7. 14:45:07P--48,92-0,51123 910USDPNK49,17
NP I PoOAXIS Capital30.7. 14:20:08P96,00106,0097,200,0758USDNYQ97,13
NP I PoOBerkshire Hatha30.7. 2:04:01P709 855,83716 949,67713 704,720,00553USDNYQ713 704,72
NP I PoOBrown & Brown30.7. 14:55:00P93,0693,1593,201,408 979USDNYQ91,91
NP I PoOCatal Occidente- ------EURMCE48,90
NP I PoOCincinnati Fin30.7. 14:20:08P137,00167,94153,720,8539USDNSQ152,42
NP I PoOCitizens30.7. 2:04:00P3,164,214,100,00475 155USDNYQ4,10
NP I PoOCn Ping An- ------HKDHKG56,40
NP I PoOCNA Financial30.7. 14:20:08P44,2645,4944,991,15106USDNYQ44,48
NP I PoOCNO Finan30.7. 13:07:25P25,2138,6536,980,001USDNYQ36,98
NP I PoOCrawford30.7. 2:04:00P3,9315,719,820,001 413USDNYQ9,82
NP I PoOCrawford30.7. 2:04:00P9,4012,9710,040,0037 248USDNYQ10,04
NP I PoODonegal Group30.7. 14:34:11P17,3618,1517,781,9510USDNSQ17,44
NP I PoOEmployers Holdgs30.7. 2:04:00P18,4846,2546,180,00181 864USDNYQ46,18
NP I PoOErie Indemnity30.7. 2:00:00P350,00569,00355,630,0079 229USDNSQ355,63
NP I PoOEuCO30.7. 14:28:084,274,324,32-1,1441 672PLNWSE4,37
NP I PoOFairfax Fin CP-J FR- ------CADTOR24,70
NP I PoOFairfax Finl- ------CADTOR2 509,53
NP I PoOFirst American F30.7. 2:04:00P58,5170,5961,030,001 054 658USDNYQ61,03
NP I PoOGenerali SpA- ------EURMIL32,54
NP I PoOGenworth Finl30.7. 13:52:15P7,958,088,101,2574USDNYQ8,00
NP I PoOGreat-West Life- ------CADTOR51,75
NP I PoOHannover Ruckv Depository Receipt29.7. 23:20:00P--51,940,447 001USDPNK51,94
NP I PoOHannover Rueckv30.7. 14:53:53265,40265,60265,40-0,9719 916EURGER268,00
NP I PoOHanover Insurnce30.7. 2:04:00P153,00266,32166,450,00370 464USDNYQ166,45
NP I PoOHansard Global30.7. 9:52:380,460,500,49-2,185 000GBPLSE,48
NP I PoOHilltop Holdings30.7. 2:04:00P11,9233,5529,790,00285 354USDNYQ29,79
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ41,49
NP I PoOInsur Aust Group- ------AUDASX8,67
NP I PoOIntact Financial- ------CADTOR305,21
NP I PoOLegal & General30.7. 14:54:022,552,552,55-0,102 475 792GBPLSE2,55
NP I PoOLincoln National30.7. 14:02:35P35,0635,3935,742,0020USDNYQ35,04
NP I PoOLoews30.7. 14:54:45P89,6193,9991,880,8371USDNYQ91,12
NP I PoOMajestic Cap27.1. 22:09:38P--0,009900,0040USDPNK,00
NP I PoOManu NCP 1-11- ------CADTOR25,52
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR21,50
NP I PoOManulife Finl- ------CADTOR43,35
NP I PoOMapfre- ------EURMCE3,51
NP I PoOMarkel30.7. 2:04:00P1 980,012 038,992 018,500,0034 715USDNYQ2 018,50
NP I PoOMarsh & McLennan30.7. 14:51:37P147,03211,36204,000,53127USDNYQ202,92
NP I PoOMBIA30.7. 2:04:00P4,584,954,910,00149 046USDNYQ4,91
NP I PoOMercury General30.7. 14:38:18P70,2070,3070,200,003 308USDNYQ70,20
NP I PoOMetLife30.7. 14:31:22P76,5078,0277,40-0,361 444USDNYQ77,68
NP I PoOMunich Re30.7. 14:53:40571,20571,40571,20-0,8045 845EURGER575,80
NP I PoONuernberger Bet28.7. 17:04:3650,4051,2050,40-0,79542EURGER50,80
NP I PoOOld Rep Intl30.7. 14:20:09P36,1439,0036,640,88130USDNYQ36,32
NP I PoOPing An In Sp ADR-H30.7. 14:05:26P--14,15-1,12157 093USDPNK14,31
NP I PoOPower Corp CA- ------CADTOR55,42
NP I PoOPrimerica30.7. 14:37:09P192,17284,78266,05-0,353USDNYQ266,99
NP I PoOProAssurance Cp30.7. 13:25:03P21,0023,8023,800,0061USDNYQ23,80
NP I PoOProgressive30.7. 14:54:06P240,00243,97241,530,02137USDNYQ241,49
NP I PoOPrudential30.7. 14:53:529,369,369,36-0,62558 637GBPLSE9,42
NP I PoOPrudential Finl30.7. 14:43:52P102,00104,67103,850,4022USDNYQ103,44
NP I PoOPZU30.7. 14:54:5562,9662,9862,980,93764 044PLNWSE62,40
NP I PoOReinsurance Grop30.7. 14:33:13P193,79199,49193,850,038USDNYQ193,79
NP I PoORenaissanceRe30.7. 14:20:30P236,00390,94244,340,0021USDNYQ244,34
NP I PoOSafety Insurance30.7. 2:00:00P69,7071,3070,520,00136 304USDNSQ70,52
NP I PoOSampo Rg-A30.7. 13:57:219,359,359,35-0,64925 429EURHEL9,41
NP I PoOScor30.7. 14:52:3529,5829,6229,64-1,2770 326EURPAR30,02
NP I PoOStandard Life Rg30.7. 14:53:361,991,991,990,152 625 522GBPLSE1,98
NP I PoOStewart Info Svc30.7. 14:12:54P40,00104,6565,410,002USDNYQ65,41
NP I PoOStorebrand ASA- ------NOKOSL149,30
NP I PoOSun Life Financl- ------CADTOR85,49
NP I PoOSwiss Life30.7. 14:54:15846,80847,20847,200,0714 885CHFVTX846,60
NP I PoOSwiss Re30.7. 14:54:49145,80145,90145,85-1,09121 071CHFVTX147,45
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK45,81
NP I PoOThe Hartford Insurance Group Inc30.7. 14:51:12P124,08129,00124,34-0,24121USDNYQ124,64
NP I PoOTravlrs30.7. 14:46:24P253,01266,49259,820,00276USDNYQ259,82
NP I PoOUNIQA28.7. 9:02:14301,00303,50299,000,000CZKPSE-KOBOS299,00
NP I PoOUnumProvident30.7. 14:52:40P76,0177,0076,69-5,293 183USDNYQ80,97
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX630,00
NP I PoOVienna Insur Sp ADR23.7. 16:06:40P--9,83-8,561USDPNK10,75
NP I PoOVIG30.7. 13:46:111 106,001 112,001 104,00-0,905 641CZKPSE-KOBOS1 114,00
NP I PoOVOTUM30.7. 14:51:3345,5545,6045,601,115 345PLNWSE45,10
NP I PoOWhite Mtn Ins30.7. 14:20:10P718,762 029,001 802,000,284USDNYQ1 796,89
NP I PoOWR Berkley30.7. 14:49:56P68,0171,3069,150,7667USDNYQ68,63
NP I PoOZurich Financial30.7. 14:53:39555,60556,00555,60-0,1835 227CHFVTX556,60
NP I PoOZurich Insur Sp ADR29.7. 23:20:00P--34,610,6796 785USDPNK34,61
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP