Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ1150-4,09
KB-0,40
PKN124,66124,76-3,28
Msft377,68377,72-0,32
Nokia11,7911,805-2,48
IBM249,5249,65-4,87
Mercedes-Benz Group AG44,67544,69-4,60
PFE25,2225,23-2,68
18.06.2026 21:16:00
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 18.06.2026 21:15:59
RenaissanceRe (RNR, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
298,23 -1,58 -4,79 30 779 973
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - RenaissanceRe - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE18.6. 21:15:53323,15323,36323,24-1,441 024 705USDNYQ327,96
NP I PoOAdmiral Group18.6. 17:35:1433,6033,6433,62-1,87570 621GBPLSE34,26
NP I PoOAFLAC Inc18.6. 21:15:56115,00115,03115,02-1,051 505 809USDNYQ116,24
NP I PoOAllianz18.6. 17:38:37399,60399,70400,00-0,05812 176EURGER400,20
NP I PoOAllianz Slovensk18.6. 15:48:59298,00-296,000,00-EURBRA296,00
NP I PoOAllstate Corp18.6. 21:15:50219,70219,86219,80-0,841 387 239USDNYQ221,66
NP I PoOAmer Intl Group18.6. 21:15:4073,9173,9373,93-1,121 828 722USDNYQ74,77
NP I PoOAmerican Finl18.6. 21:14:57132,19132,33132,24-0,83224 879USDNYQ133,35
NP I PoOAMERISAFE18.6. 21:15:2031,2531,3131,280,19137 016USDNSQ31,22
NP I PoOArch Capital Gp18.6. 21:15:4691,0191,0291,01-1,471 328 807USDNSQ92,37
NP I PoOArthur J Gallag18.6. 21:15:39214,59214,80214,78-0,611 177 527USDNYQ216,09
NP I PoOAssurant18.6. 21:15:13259,13259,58259,36-1,06179 409USDNYQ262,13
NP I PoOAssured Guaranty18.6. 21:15:2276,6476,7676,76-0,63212 268USDNYQ77,25
NP I PoOAviva Rg18.6. 17:35:226,346,346,34-1,374 356 611GBPLSE6,43
NP I PoOAxa SA18.6. 17:38:3742,3542,5042,40-0,315 061 421EURPAR42,53
NP I PoOAxa SA Depository Receipt18.6. 21:14:20--48,54-0,2649 957USDPNK48,66
NP I PoOAXIS Capital18.6. 21:14:37100,87101,04100,95-2,20244 138USDNYQ103,22
NP I PoOBerkshire Hatha18.6. 21:16:04729 319,81729 500,00729 500,00-1,06312USDNYQ737 300,00
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR35,73
NP I PoOBrown & Brown18.6. 21:15:3958,8258,8458,81-0,392 426 897USDNYQ59,04
NP I PoOCincinnati Fin18.6. 21:15:56169,98170,17170,09-0,80481 361USDNSQ171,47
NP I PoOCitizens18.6. 21:11:505,785,815,812,2976 132USDNYQ5,68
NP I PoOCn Ping An- ------HKDHKG56,10
NP I PoOCNA Financial18.6. 21:15:3344,8144,8644,84-1,00270 301USDNYQ45,29
NP I PoOCNO Finan18.6. 21:14:4150,9751,0150,98-0,49604 205USDNYQ51,23
NP I PoOCrawford18.6. 21:11:2611,0011,1311,081,1944 880USDNYQ10,95
NP I PoOCrawford18.6. 20:12:0110,3410,5810,390,777 045USDNYQ10,31
NP I PoODonegal Group18.6. 21:14:3917,4617,4917,48-0,3190 355USDNSQ17,53
NP I PoOEmployers Holdgs18.6. 21:15:3546,3746,4146,40-0,06154 226USDNYQ46,43
NP I PoOErie Indemnity18.6. 21:14:43220,32220,80220,60-0,47129 802USDNSQ221,64
NP I PoOEuCO4.5. 18:00:440,500,490,510,0019 999PLNWSE,51
NP I PoOFairfax Finl- ------CADTOR2 266,52
NP I PoOFirst American F18.6. 21:16:0268,2068,2668,230,66616 795USDNYQ67,78
NP I PoOGenerali SpA- ------EURMIL42,51
NP I PoOGenworth Finl18.6. 21:15:578,999,009,000,281 904 952USDNYQ8,97
NP I PoOGreat-West Life- ------CADTOR88,72
NP I PoOHannover Ruckv Depository Receipt18.6. 21:01:04--44,300,3121 691USDPNK44,16
NP I PoOHannover Rueckv18.6. 17:35:18231,40231,80232,200,52128 815EURGER231,00
NP I PoOHanover Insurnce18.6. 21:14:04197,44197,67197,54-1,07123 934USDNYQ199,67
NP I PoOHansard Global18.6. 17:19:460,500,510,49-2,57160 462GBPLSE,51
NP I PoOHilltop Holdings18.6. 21:15:1537,5337,6137,580,75228 100USDNYQ37,30
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ48,62
NP I PoOInsur Aust Group- ------AUDASX7,99
NP I PoOIntact Financial- ------CADTOR275,65
NP I PoOLegal & General18.6. 17:35:092,852,852,850,0710 920 204GBPLSE2,85
NP I PoOLincoln National18.6. 21:15:5437,3337,3537,34-0,13693 315USDNYQ37,39
NP I PoOLoews18.6. 21:15:54106,78106,87106,85-0,77537 040USDNYQ107,68
NP I PoOManulife Finl- ------CADTOR56,97
NP I PoOMapfre- ------EURMCE4,24
NP I PoOMarkel18.6. 21:14:481 852,511 857,121 855,78-0,6825 640USDNYQ1 868,43
NP I PoOMarsh & McLennan18.6. 21:15:43161,70161,86161,75-1,501 577 465USDNYQ164,22
NP I PoOMBIA18.6. 21:15:566,056,066,06-0,90183 133USDNYQ6,11
NP I PoOMercury General18.6. 21:12:18100,53100,89100,71-0,68157 050USDNYQ101,40
NP I PoOMetLife18.6. 21:16:0085,5185,5585,53-0,371 989 626USDNYQ85,85
NP I PoOMunich Re18.6. 17:38:37465,80465,90464,700,02370 401EURGER464,60
NP I PoONuernberger Bet17.6. 9:02:36118,00121,00120,000,006EURGER120,00
NP I PoOOld Rep Intl18.6. 21:16:0338,4338,4538,44-0,75899 826USDNYQ38,73
NP I PoOPing An In Sp ADR-H18.6. 21:13:37--13,83-2,26202 034USDPNK14,15
NP I PoOPower Corp CA- ------CADTOR89,06
NP I PoOPrimerica18.6. 21:15:43279,77280,09279,92-0,50165 215USDNYQ281,33
NP I PoOProAssurance Cp18.6. 21:15:0824,6024,6124,610,10366 748USDNYQ24,58
NP I PoOProgressive18.6. 21:15:54202,89203,12203,04-0,682 276 668USDNYQ204,42
NP I PoOPrudential18.6. 17:35:0410,1010,1110,10-0,157 930 827GBPLSE10,12
NP I PoOPrudential Finl18.6. 21:15:34106,91107,01106,96-0,051 261 868USDNYQ107,01
NP I PoOPZU18.6. 18:01:3367,4667,5467,54-1,371 457 381PLNWSE68,48
NP I PoOReinsurance Grop18.6. 21:15:32209,56209,98209,94-0,89238 701USDNYQ211,83
NP I PoORenaissanceRe18.6. 21:15:59297,94298,62298,23-1,58148 426USDNYQ303,02
NP I PoOSafety Insurance18.6. 21:15:0270,2270,4370,30-0,7076 737USDNSQ70,79
NP I PoOSampo Rg-A18.6. 17:00:009,049,049,01-1,4415 081 480EURHEL9,14
NP I PoOScor18.6. 17:37:4630,6031,4831,14-0,70430 298EURPAR31,36
NP I PoOStandard Life Rg18.6. 17:35:062,322,332,32-1,862 262 105GBPLSE2,37
NP I PoOStewart Info Svc18.6. 21:15:0265,8466,0265,960,69134 476USDNYQ65,50
NP I PoOStorebrand ASA- ------NOKOSL177,80
NP I PoOSun Life Financl- ------CADTOR110,01
NP I PoOSwiss Life18.6. 17:37:16--871,20-0,4342 026CHFVTX875,00
NP I PoOSwiss Re18.6. 17:31:21--122,100,29675 810CHFVTX121,75
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK37,83
NP I PoOThe Hartford Insurance Group Inc18.6. 21:15:54128,09128,18128,13-1,16991 339USDNYQ129,64
NP I PoOTravlrs18.6. 21:15:53304,22304,35304,24-0,601 565 086USDNYQ306,07
NP I PoOUNIQA17.6. 11:54:15--430,400,000CZKPSE-KOBOS430,40
NP I PoOUnumProvident18.6. 21:15:5890,2090,3290,26-1,481 161 948USDNYQ91,62
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX786,00
NP I PoOVienna Insur Sp ADR15.6. 23:20:00--14,97-1,38194USDPNK14,97
NP I PoOVIG18.6. 16:06:56--1 569,00-0,951 412CZKPSE-KOBOS1 569,00
NP I PoOVOTUM18.6. 18:01:3243,8544,0544,101,388 288PLNWSE43,50
NP I PoOWhite Mtn Ins18.6. 21:13:012 000,002 012,432 007,920,2210 233USDNYQ2 003,49
NP I PoOWR Berkley18.6. 21:16:0067,0967,1467,12-1,431 254 288USDNYQ68,09
NP I PoOZurich Financial18.6. 17:31:17--573,40-0,45222 378CHFVTX576,00
NP I PoOZurich Insur Sp ADR18.6. 21:11:50--35,68-0,7665 306USDPNK35,95
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP