Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN67,9367,96-0,73
Msft429,25429,458,63
Nokia4,3854,451,06
IBM239,89240,18-0,73
Mercedes-Benz Group AG52,6252,65-2,73
PFE24,1424,15-1,07
01.05.2025 16:13:50
Indexy online
AD Index online
select
AD Index online
 

  • 30.04.2025 17:31:03
Roche Holding AG (RO.S, Swiss Exchange)
Závěr k 30.4.2025 Změna (%) Změna (CHF) Objem obchodů (CHF)
287,60 -0,07 -0,20 11 929 316
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Roche Holding AG - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science30.4. 17:35:031,421,451,43-1,3822 364EURPAR1,43
NP I PoOAbbott Labs1.5. 16:13:50130,08130,17130,13-0,48688 801USDNYQ130,75
NP I PoOActive Biotech30.4. 13:30:000,080,080,08-4,233 147 942SEKSTO,08
NP I PoOAddex Pharmaceut30.4. 17:30:04-0,060,063,82232 037CHFSWX,06
NP I PoOAlkermes1.5. 16:13:4930,3530,4330,355,65628 935USDNSQ28,77
NP I PoOAllergy Ther1.5. 15:24:440,060,070,07-2,76625 404GBPLSE,07
NP I PoOAlliance Pharma1.5. 16:00:000,650,650,65-0,0259 829GBPLSE,65
NP I PoOAmgen Inc1.5. 16:13:48287,44287,87287,65-1,12397 452USDNSQ290,92
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH2,04
NP I PoOAstellas Pharma- ------JPYTYO1 427,50
NP I PoOAstellas Pharma Depository Receipt1.5. 16:11:07--9,76-1,569 605USDPNK9,91
NP I PoOAstra Zeneca1.5. 16:13:56105,42105,46105,44-1,72569 718GBPLSE107,28
NP I PoOAtos SA30.4. 17:25:330,010,010,011,02764 202EURPAR,01
NP I PoOBasilea Pharm30.4. 17:30:0444,2044,3044,201,1433 398CHFSWX44,20
NP I PoOBausch Health Rg- ------CADTOR7,33
NP I PoOBavarian Nordic1.5. 16:10:31157,50157,70157,500,7470 092DKKCPH156,35
NP I PoOBayer AG30.4. 17:41:1723,2023,2123,03-0,604 897 500EURGER23,03
NP I PoOBayer AG Depository Receipt1.5. 16:13:39--6,50-0,99114 541USDPNK6,59
NP I PoOBB Biotech AG30.4. 17:30:0429,7529,5529,551,9081 508CHFSWX29,55
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH,68
NP I PoOBiogen Idec1.5. 16:13:49124,21124,49124,412,75656 740USDNSQ121,08
NP I PoOBiogened30.4. 17:59:2930,0031,8031,8013,5731PLNWSE31,80
NP I PoOBIOMED-LUBLIN30.4. 18:00:114,544,564,571,9099 483PLNWSE4,57
NP I PoOBiotec Pharmacon- ------NOKOSL16,45
NP I PoOBiotest AG30.4. 9:02:0642,0042,6042,20-1,4016EURGER42,40
NP I PoOBiotest AG Preferred Stock25.4. 17:25:2429,8030,2030,000,001 450EURGER30,00
NP I PoOBiotika30.4. 15:50:0813,0014,0013,000,00-EURBRA13,00
NP I PoOBioton30.4. 18:00:133,703,753,75-1,57125 808PLNWSE3,75
NP I PoOBoiron SA30.4. 17:35:2623,5524,7024,300,414 955EURPAR24,30
NP I PoOBristol Myers1.5. 16:13:4949,9049,9249,93-0,542 607 841USDNYQ50,20
NP I PoOCellectis30.4. 17:35:171,381,421,400,4362 098EURPAR1,40
NP I PoOClinuvel SpADR1.5. 15:53:56--7,463,6560USDPNK7,20
NP I PoOCodexis1.5. 16:13:562,322,332,330,8760 591USDNSQ2,30
NP I PoOCumberland Ph1.5. 16:10:404,744,914,891,34885USDNSQ4,83
NP I PoOEisai- ------JPYTYO4 118,00
NP I PoOEli Lilly1.5. 16:13:50831,13832,80832,16-7,452 956 140USDNYQ898,95
NP I PoOEmergent Bio1.5. 16:13:455,275,315,31-0,8450 507USDNYQ5,34
NP I PoOEvolva Hldg Rg30.4. 15:53:341,11-1,110,452 395CHFSWX1,11
NP I PoOExelixis1.5. 16:13:4538,8338,9138,73-0,73303 725USDNSQ39,15
NP I PoOFAES FARMA- ------EURMCE4,27
NP I PoOFutura Medical1.5. 15:58:540,090,090,097,80154 999GBPLSE,09
NP I PoOGalapagos30.4. 17:35:2323,4024,0023,881,62-EURBRU23,88
NP I PoOGenoway30.4. 17:35:092,852,942,850,006 419EURPAR2,85
NP I PoOGenus1.5. 16:09:5319,9020,1020,058,8590 556GBPLSE18,42
NP I PoOGilead Sciences1.5. 16:13:48104,67104,72104,70-1,731 262 972USDNSQ106,54
NP I PoOGrifols -A-- ------EURMCE8,29
NP I PoOGrifols-B-- ------EURMCE6,26
NP I PoOGSK Rg1.5. 16:13:5414,5514,5514,55-1,942 797 112GBPLSE14,84
NP I PoOGuerbet SA30.4. 17:35:0619,8020,5020,052,309 719EURPAR20,05
NP I PoOHikma Pharma1.5. 16:12:4419,9019,9119,900,2532 650GBPLSE19,85
NP I PoOChina Pharm- ------HKDHKG6,13
NP I PoOCHUGAI PHARM Depository Receipt1.5. 16:13:01--29,000,8792 482USDPNK28,75
NP I PoOImmupharma1.5. 16:09:480,030,030,03-9,597 633 702GBPLSE,04
NP I PoOInnate Pharma30.4. 17:35:151,882,001,935,11361 344EURPAR1,93
NP I PoOIpsen30.4. 17:35:03100,50102,60102,102,15130 863EURPAR102,10
NP I PoOJazz Pharma1.5. 16:13:45116,01116,59116,31-0,5656 298USDNSQ116,96
NP I PoOJohnson&Johnson1.5. 16:13:49154,91154,97154,92-0,881 107 785USDNYQ156,31
NP I PoOKuros Bioscienc N30.4. 17:30:0426,7226,8026,723,09373 511CHFSWX26,72
NP I PoOMABION30.4. 18:00:1210,9410,9610,92-2,1535 697PLNWSE10,92
NP I PoOMerck1.5. 16:13:4984,3684,3984,35-0,991 440 904USDNYQ85,20
NP I PoOMerck KGaA30.4. 17:35:16122,25122,35121,90-0,04410 162EURGER121,90
NP I PoOMesoblast- ------AUDASX1,80
NP I PoOMultiCell Techn28.4. 23:20:00--0,000,0049 675USDPNK,00
NP I PoOMyriad Genetics1.5. 16:13:497,267,287,27-1,89138 903USDNSQ7,41
NP I PoONanoLogix7.4. 23:20:00--0,000,0050 000USDPNK,00
NP I PoONektar Therap1.5. 16:13:580,780,790,79-1,26436 627USDNSQ,80
NP I PoONEL ASA- ------NOKOSL2,22
NP I PoONeurocrine Bios1.5. 16:13:30107,80108,20108,000,2990 323USDNSQ107,69
NP I PoONewron Pharma30.4. 17:30:047,167,237,160,0027 496CHFSWX7,16
NP I PoONovartis AG30.4. 17:38:26--93,79-0,454 925 137CHFVTX93,79
NP I PoONovo Nord Br/Rg-B1.5. 16:13:57445,65445,70445,702,443 348 605DKKCPH435,10
NP I PoONutex Rg-E30.4. 17:20:0218,3518,9518,95-0,2631 280HUFBUD18,95
NP I PoOOpus Global Nyrt30.4. 17:20:02553,00558,00550,00-1,26327 626HUFBUD550,00
NP I PoOOrion30.4. 17:00:0054,7054,8654,670,894 788EURHEL54,67
NP I PoOOrion30.4. 17:00:0054,8554,9555,151,94372 824EURHEL55,15
NP I PoOOxford Biomedica Rg1.5. 16:07:052,922,932,921,2191 518GBPLSE2,89
NP I PoOPfizer1.5. 16:13:4924,1424,1524,12-1,079 681 501USDNYQ24,41
NP I PoOPhotocure- ------NOKOSL53,60
NP I PoOPhylogica- ------AUDASX1,18
NP I PoOREAD-GENE30.4. 17:59:294,084,344,340,005PLNWSE4,34
NP I PoORecordati- ------EURMIL51,85
NP I PoORichter Gedeon30.4. 17:20:0210 750,0010 770,0010 800,00-0,64164 123HUFBUD10 800,00
NP I PoORoche Holding AG30.4. 17:37:54--269,300,151 522 261CHFVTX269,30
NP I PoORoche Holding AG30.4. 17:31:03-288,80287,60-0,0741 474CHFSWX287,60
NP I PoORoche Holding AG Depository Receipt1.5. 16:13:43--39,77-2,38197 608USDPNK40,77
NP I PoOSanofi30.4. 17:36:0595,8097,1095,901,773 930 478EURPAR95,90
NP I PoOStem Cells Spin30.4. 17:59:310,150,160,16-1,83900PLNWSE,16
NP I PoOTakeda Pharm- ------JPYTYO4 333,00
NP I PoOTeva25.4. 23:20:00--13,800,52500USDPNK13,80
NP I PoOTransgene SA30.4. 17:35:290,610,630,610,008 704EURPAR,61
NP I PoOUCB SA30.4. 17:35:10160,50163,95161,153,37519 171EURBRU161,15
NP I PoOUtd Therapeut1.5. 16:13:56300,08302,65301,37-0,5734 508USDNSQ303,09
NP I PoOVertex Pharma1.5. 16:13:46503,80504,48504,23-1,05186 998USDNSQ509,50
NP I PoOVirbac SA30.4. 17:35:04304,00313,60310,152,194 039EURPAR310,15
NP I PoOZentiva30.4. 15:50:0830,00115,0030,000,00-EURBRA30,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP