Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12491250-0,16
KB10271028-0,10
PKN84,4284,44-1,49
Msft505,45060,01
Nokia3,7733,776-0,89
IBM264,57264,98-6,12
Mercedes-Benz Group AG54,2954,310,67
PFE25,325,32-0,20
24.07.2025 13:32:54
Indexy online
AD Index online
select
AD Index online
 

  • 24.07.2025 13:23:27
Roche Holding AG (RO.S, Swiss Exchange)
Poslední obchod Změna (%) Změna (CHF) Objem obchodů (CHF)
276,20 -0,29 -0,80 2 234 904
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Roche Holding AG - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science24.7. 13:22:001,361,361,369,49589 484EURPAR1,24
NP I PoOAbbott Labs24.7. 13:13:04P125,20126,00125,70-0,10263USDNYQ125,83
NP I PoOActive Biotech24.7. 13:27:310,210,220,223,107 128 624SEKSTO,21
NP I PoOAddex Pharmaceut24.7. 9:01:280,060,060,060,001CHFSWX,06
NP I PoOAlkermes24.7. 2:00:00P27,1827,4027,190,001 939 251USDNSQ27,19
NP I PoOAllergy Ther24.7. 12:06:400,080,090,083,44125 198GBPLSE,08
NP I PoOAmgen Inc24.7. 13:22:22P300,45308,50306,98-0,72463USDNSQ309,22
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH2,46
NP I PoOAstellas Pharma- ------JPYTYO1 487,50
NP I PoOAstellas Pharma Depository Receipt23.7. 23:20:00P--10,144,67103 928USDPNK10,14
NP I PoOAstra Zeneca24.7. 13:27:10108,92108,96108,922,04376 531GBPLSE106,74
NP I PoOAtos SA24.7. 10:15:380,010,010,010,0012 825EURPAR,01
NP I PoOBasilea Pharm24.7. 13:04:0154,8055,0054,800,5520 222CHFSWX54,50
NP I PoOBausch Health Rg- ------CADTOR9,03
NP I PoOBavarian Nordic24.7. 13:27:26200,30200,40200,504,16259 309DKKCPH192,50
NP I PoOBayer AG24.7. 13:27:0029,2429,2629,252,722 089 609EURGER28,48
NP I PoOBayer AG Depository Receipt23.7. 23:20:00P--8,494,171 661 047USDPNK8,49
NP I PoOBB Biotech AG24.7. 13:24:4531,8532,0031,90-0,6239 376CHFSWX32,10
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH,86
NP I PoOBiogen Idec24.7. 13:00:00P128,76130,50130,49-0,37240USDNSQ130,98
NP I PoOBiogened24.7. 12:26:1325,2026,2026,200,00112PLNWSE26,20
NP I PoOBIOMED-LUBLIN24.7. 13:23:315,015,085,00-0,7936 918PLNWSE5,04
NP I PoOBiotec Pharmacon- ------NOKOSL16,95
NP I PoOBiotika23.7. 15:45:199,0010,0013,000,00-EURBRA13,00
NP I PoOBioton24.7. 13:25:414,094,104,100,0068 885PLNWSE4,10
NP I PoOBoiron SA24.7. 13:24:2521,9022,0022,000,921 278EURPAR21,80
NP I PoOBristol Myers24.7. 13:27:35P48,9048,9748,91-0,142 403USDNYQ48,98
NP I PoOCellectis24.7. 13:26:581,931,931,93-1,63263 765EURPAR1,96
NP I PoOClinuvel SpADR23.7. 23:20:00P--7,68-2,72301USDPNK7,68
NP I PoOCodexis24.7. 13:03:05P3,313,403,330,001USDNSQ3,33
NP I PoOCumberland Ph24.7. 2:00:00P3,313,563,560,0021 322USDNSQ3,56
NP I PoOEisai- ------JPYTYO4 120,00
NP I PoOEli Lilly24.7. 13:25:56P798,00799,45798,990,012 707USDNYQ798,89
NP I PoOEmergent Bio24.7. 2:04:00P7,607,657,660,001 198 536USDNYQ7,66
NP I PoOEvolva Hldg Rg24.7. 11:26:301,081,121,123,242 020CHFSWX1,08
NP I PoOExelixis24.7. 13:06:27P45,0045,5845,410,021 230USDNSQ45,40
NP I PoOFAES FARMA- ------EURMCE4,61
NP I PoOFutura Medical24.7. 13:26:170,130,140,144,25891 264GBPLSE,13
NP I PoOGalapagos24.7. 12:10:1024,3024,3624,36-14,29-EURBRU28,42
NP I PoOGenoway24.7. 13:06:293,013,023,02-2,275 767EURPAR3,09
NP I PoOGenus24.7. 13:22:4624,4024,5024,461,518 843GBPLSE24,10
NP I PoOGilead Sciences24.7. 13:08:54P112,26112,74112,52-0,924 298USDNSQ113,56
NP I PoOGrifols -A-- ------EURMCE11,89
NP I PoOGrifols-B-- ------EURMCE8,50
NP I PoOGSK Rg24.7. 13:27:0313,8513,8613,850,98870 053GBPLSE13,72
NP I PoOGuerbet SA24.7. 13:03:5422,9023,0022,952,2313 170EURPAR22,45
NP I PoOHikma Pharma24.7. 13:20:0320,1820,2020,181,1531 935GBPLSE19,95
NP I PoOChina Pharm- ------HKDHKG8,56
NP I PoOCHUGAI PHARM Depository Receipt23.7. 23:20:00P--24,385,72124 433USDPNK24,38
NP I PoOImmupharma24.7. 13:18:130,020,020,021,65741 070GBPLSE,02
NP I PoOInnate Pharma24.7. 13:17:091,741,751,752,82117 408EURPAR1,70
NP I PoOIpsen24.7. 13:26:57112,00112,20112,002,6617 433EURPAR109,10
NP I PoOJazz Pharma24.7. 12:59:58P90,19138,82118,100,653USDNSQ117,34
NP I PoOJohnson&Johnson24.7. 13:27:35P168,30168,78168,55-0,331 146USDNYQ169,10
NP I PoOKuros Bioscienc N24.7. 13:27:3027,3627,4227,36-1,0159 838CHFSWX27,64
NP I PoOMABION24.7. 12:54:419,719,759,72-0,103 079PLNWSE9,73
NP I PoOMerck24.7. 13:25:44P83,7483,8983,80-0,213 292USDNYQ83,98
NP I PoOMerck KGaA24.7. 13:27:27113,45113,55113,551,1174 044EURGER112,30
NP I PoOMesoblast- ------AUDASX2,39
NP I PoOMultiCell Techn18.7. 23:20:00P--0,000,00550USDPNK,00
NP I PoOMyriad Genetics24.7. 11:26:34P4,584,904,750,2140USDNSQ4,74
NP I PoONanoLogix26.6. 23:20:00P--0,000,0011 000USDPNK,00
NP I PoONEL ASA- ------NOKOSL2,79
NP I PoONeurocrine Bios24.7. 2:00:00P130,95140,00133,660,00773 484USDNSQ133,66
NP I PoONewron Pharma24.7. 12:54:257,007,097,00-0,7138 326CHFSWX7,05
NP I PoONovartis AG24.7. 13:27:2693,4293,4493,440,34629 985CHFVTX93,12
NP I PoONovo Nord Br/Rg-B24.7. 13:27:47448,95449,05448,951,391 469 782DKKCPH442,80
NP I PoONutex Rg-E23.7. 17:05:5116,5016,8516,850,000HUFBUD16,85
NP I PoOOpus Global Nyrt24.7. 12:31:26590,00592,00590,000,5126 776HUFBUD587,00
NP I PoOOrion24.7. 12:23:1170,3070,5070,400,726 155EURHEL69,90
NP I PoOOrion24.7. 12:31:0570,7070,7570,750,5736 751EURHEL70,35
NP I PoOOxford Biomedica Rg24.7. 13:20:033,893,903,901,7057 190GBPLSE3,83
NP I PoOPfizer24.7. 13:26:19P25,3025,3225,31-0,2084 253USDNYQ25,36
NP I PoOPhotocure- ------NOKOSL61,70
NP I PoOPhylogica- ------AUDASX1,35
NP I PoOREAD-GENE24.7. 9:07:494,945,205,220,005PLNWSE5,22
NP I PoORecordati- ------EURMIL53,15
NP I PoORichter Gedeon24.7. 13:23:1710 260,0010 270,0010 260,000,1024 741HUFBUD10 250,00
NP I PoORoche Holding AG24.7. 13:27:29261,50261,60261,600,11359 554CHFVTX261,30
NP I PoORoche Holding AG24.7. 13:23:27276,00276,60276,20-0,298 001CHFSWX277,00
NP I PoORoche Holding AG Depository Receipt23.7. 23:20:00P--41,142,261 491 003USDPNK41,14
NP I PoOSanofi24.7. 13:27:4385,2985,3085,300,77364 950EURPAR84,65
NP I PoOStem Cells Spin24.7. 13:02:370,390,400,4218,8682 346PLNWSE,35
NP I PoOTakeda Pharm- ------JPYTYO4 345,00
NP I PoOTeva22.7. 23:20:00P--14,00-21,35904USDPNK14,00
NP I PoOTransgene SA24.7. 13:02:040,830,840,84-1,4147 155EURPAR,85
NP I PoOUCB SA24.7. 13:27:03179,30179,40179,300,8242 717EURBRU177,85
NP I PoOUtd Therapeut24.7. 13:21:20P285,90332,71307,900,7554USDNSQ305,61
NP I PoOVertex Pharma24.7. 13:07:01P470,65488,55476,00-0,2019USDNSQ476,95
NP I PoOVirbac SA24.7. 13:12:51362,50363,50363,000,28601EURPAR362,00
NP I PoOZentiva23.7. 15:45:1930,00115,0030,000,00-EURBRA30,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP