Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,10
PKN83,5883,621,33
Msft491,65491,75-0,08
Nokia4,4174,420,43
IBM288,57288,78-0,87
Mercedes-Benz Group AG50,4150,422,16
PFE25,1925,20,62
02.07.2025 16:57:53
Indexy online
AD Index online
select
AD Index online
 

  • 02.07.2025 16:53:26
Roche Holding AG (RO.S, Swiss Exchange)
Poslední obchod Změna (%) Změna (CHF) Objem obchodů (CHF)
276,00 0,07 0,20 1 419 755
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Roche Holding AG - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science2.7. 16:29:561,351,351,35-2,87122 451EURPAR1,39
NP I PoOAbbott Labs2.7. 16:57:53134,52134,56134,42-1,35849 303USDNYQ136,26
NP I PoOActive Biotech2.7. 16:56:020,190,200,19-0,828 680 235SEKSTO,19
NP I PoOAddex Pharmaceut2.7. 14:52:550,060,060,06-3,8770 314CHFSWX,06
NP I PoOAlkermes2.7. 16:57:4428,8828,9128,88-0,36296 949USDNSQ28,99
NP I PoOAllergy Ther2.7. 15:00:110,070,080,080,00129 792GBPLSE,08
NP I PoOAmgen Inc2.7. 16:57:03294,61295,10295,071,57685 362USDNSQ290,52
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH2,48
NP I PoOAntigenics16.5. 23:20:00--0,00-99,00337 965USDPNK,00
NP I PoOAstellas Pharma- ------JPYTYO1 391,00
NP I PoOAstellas Pharma Depository Receipt2.7. 16:47:39--9,731,2511 794USDPNK9,61
NP I PoOAstra Zeneca2.7. 16:57:27103,68103,70103,68-0,33536 610GBPLSE104,02
NP I PoOAtos SA2.7. 15:55:230,010,010,010,00214 258EURPAR,01
NP I PoOBasilea Pharm2.7. 16:52:4046,8046,9046,85-0,327 964CHFSWX47,00
NP I PoOBausch Health Rg- ------CADTOR9,08
NP I PoOBavarian Nordic2.7. 16:54:59169,30169,40169,400,77133 864DKKCPH168,10
NP I PoOBayer AG2.7. 16:57:4826,4126,4326,43-0,131 632 901EURGER26,46
NP I PoOBayer AG Depository Receipt2.7. 16:57:55--7,76-0,6451 958USDPNK7,81
NP I PoOBB Biotech AG2.7. 16:47:4730,1530,3030,151,1750 895CHFSWX29,80
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH,80
NP I PoOBiogen Idec2.7. 16:57:35132,77132,96132,832,12298 645USDNSQ130,07
NP I PoOBiogened1.7. 18:01:1124,6026,8026,800,00177PLNWSE26,80
NP I PoOBIOMED-LUBLIN2.7. 16:47:295,165,185,180,0037 727PLNWSE5,18
NP I PoOBiotec Pharmacon- ------NOKOSL16,65
NP I PoOBiotika2.7. 15:45:17-13,0013,000,00-EURBRA13,00
NP I PoOBioton2.7. 15:59:074,104,144,10-0,7315 620PLNWSE4,13
NP I PoOBoiron SA2.7. 13:54:0722,2022,4022,200,4549EURPAR22,10
NP I PoOBristol Myers2.7. 16:57:5447,7247,7347,720,432 957 397USDNYQ47,51
NP I PoOCellectis2.7. 16:57:121,361,371,361,0478 923EURPAR1,35
NP I PoOClinuvel SpADR1.7. 23:20:00--6,810,07822USDPNK6,81
NP I PoOCodexis2.7. 16:55:492,692,702,6912,08302 292USDNSQ2,40
NP I PoOCumberland Ph2.7. 16:55:163,553,703,603,1571 252USDNSQ3,49
NP I PoOEisai- ------JPYTYO4 073,00
NP I PoOEli Lilly2.7. 16:57:35772,87774,17773,52-0,31551 216USDNYQ775,90
NP I PoOEmergent Bio2.7. 16:57:417,097,117,107,58566 719USDNYQ6,60
NP I PoOEvolva Hldg Rg2.7. 14:51:331,071,131,07-0,93460CHFSWX1,08
NP I PoOExelixis2.7. 16:57:4344,0444,0744,061,00429 286USDNSQ43,62
NP I PoOFAES FARMA- ------EURMCE4,53
NP I PoOFutura Medical2.7. 16:35:490,070,080,07-2,45445 014GBPLSE,08
NP I PoOGalapagos2.7. 16:22:2424,1424,2024,161,34-EURBRU23,84
NP I PoOGenoway2.7. 15:35:553,213,273,29-0,308 127EURPAR3,30
NP I PoOGenus2.7. 16:57:2319,9419,9819,96-1,1937 640GBPLSE20,20
NP I PoOGilead Sciences2.7. 16:57:46112,15112,18112,240,45886 851USDNSQ111,73
NP I PoOGrifols -A-- ------EURMCE10,42
NP I PoOGrifols-B-- ------EURMCE7,68
NP I PoOGSK Rg2.7. 16:57:2014,0514,0614,05-0,534 399 431GBPLSE14,13
NP I PoOGuerbet SA2.7. 16:56:0822,3022,4022,352,527 437EURPAR21,80
NP I PoOHikma Pharma2.7. 16:57:2819,8319,8519,85-0,3578 960GBPLSE19,92
NP I PoOChina Pharm- ------HKDHKG7,70
NP I PoOCHUGAI PHARM Depository Receipt2.7. 16:49:56--24,64-1,687 239USDPNK25,06
NP I PoOImmupharma2.7. 16:56:480,020,020,021,46733 253GBPLSE,02
NP I PoOInnate Pharma2.7. 16:57:391,521,531,52-0,65141 227EURPAR1,53
NP I PoOIpsen2.7. 16:57:38103,80104,00103,900,4816 374EURPAR103,40
NP I PoOJazz Pharma2.7. 16:56:58109,29109,91109,630,1758 742USDNSQ109,44
NP I PoOJohnson&Johnson2.7. 16:57:53155,33155,36155,35-0,371 484 423USDNYQ155,92
NP I PoOKuros Bioscienc N2.7. 16:57:5327,5027,6027,56-1,0898 009CHFSWX27,86
NP I PoOMABION2.7. 16:44:509,849,879,84-0,515 189PLNWSE9,89
NP I PoOMerck2.7. 16:57:5282,0782,0982,080,333 554 677USDNYQ81,81
NP I PoOMerck KGaA2.7. 16:57:19112,15112,20112,20-0,18126 660EURGER112,40
NP I PoOMesoblast- ------AUDASX1,84
NP I PoOMultiCell Techn30.6. 23:20:00--0,000,005 171 199USDPNK,00
NP I PoOMyriad Genetics2.7. 16:57:335,615,625,611,45294 597USDNSQ5,53
NP I PoONanoLogix26.6. 23:20:00--0,000,0011 000USDPNK,00
NP I PoONEL ASA- ------NOKOSL2,59
NP I PoONeurocrine Bios2.7. 16:57:52129,92130,15129,991,55223 695USDNSQ128,00
NP I PoONewron Pharma2.7. 16:48:566,906,946,942,9717 064CHFSWX6,74
NP I PoONovartis AG2.7. 16:57:3398,4898,5098,490,601 657 546CHFVTX97,90
NP I PoONovo Nord Br/Rg-B2.7. 16:54:59441,30441,45441,350,681 647 880DKKCPH438,35
NP I PoONutex Rg-E2.7. 13:59:3216,6517,0017,00-0,5810 420HUFBUD17,00
NP I PoOOpus Global Nyrt2.7. 16:54:16588,00589,00588,00-0,3473 291HUFBUD590,00
NP I PoOOrion2.7. 16:00:5462,0062,1062,00-1,748 631EURHEL63,10
NP I PoOOrion2.7. 16:02:3662,2062,2562,25-1,9769 534EURHEL63,50
NP I PoOOxford Biomedica Rg2.7. 16:55:173,163,223,16-0,9137 494GBPLSE3,19
NP I PoOPfizer2.7. 16:57:5325,1925,2025,200,6212 618 569USDNYQ25,04
NP I PoOPhotocure- ------NOKOSL54,70
NP I PoOPhylogica- ------AUDASX1,30
NP I PoOREAD-GENE2.7. 13:15:504,604,684,650,00400PLNWSE4,65
NP I PoORecordati- ------EURMIL54,05
NP I PoORichter Gedeon2.7. 16:58:019 920,009 930,009 925,00-0,65177 803HUFBUD9 990,00
NP I PoORoche Holding AG2.7. 16:57:27259,40259,50259,40-0,50266 629CHFVTX260,70
NP I PoORoche Holding AG2.7. 16:53:26275,80276,20276,000,075 153CHFSWX275,80
NP I PoORoche Holding AG Depository Receipt2.7. 16:56:50--40,88-0,66149 311USDPNK41,15
NP I PoOSanofi2.7. 16:57:4683,3583,3683,360,35901 181EURPAR83,07
NP I PoOStem Cells Spin2.7. 15:18:340,210,230,2317,3513 211PLNWSE,20
NP I PoOTakeda Pharm- ------JPYTYO4 394,00
NP I PoOTeva2.6. 16:28:20--15,56-12,581USDPNK17,80
NP I PoOTransgene SA2.7. 16:53:440,780,790,780,0047 491EURPAR,78
NP I PoOUCB SA2.7. 16:57:21165,95166,05166,05-0,4877 519EURBRU166,85
NP I PoOUtd Therapeut2.7. 16:55:49294,33295,00294,721,3144 394USDNSQ290,91
NP I PoOVertex Pharma2.7. 16:57:32454,15455,00454,580,53193 475USDNSQ452,16
NP I PoOVirbac SA2.7. 16:51:12317,50318,00318,000,161 407EURPAR317,50
NP I PoOZentiva2.7. 15:45:1730,00115,0030,000,00-EURBRA30,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP