Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ436437-1,14
KB0,00
PKN44,1544,22-2,44
Msft1,30
Nokia3,3033,3065-3,17
IBM-0,62
Daimler AG44,5244,5450,44
PFE-0,67
24.09.2020 23:29:45
Indexy online
AD Index online
select
AD Index online
 

  • 24.09.2020 17:31:33
Roche Holding AG (RO.S, Swiss Exchange)
Poslední obchod Změna (%) Změna (CHF) Objem obchodů (CHF)
330,40 -1,26 -4,20 7 134 122
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Roche Holding AG - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science24.9. 17:35:1312,6012,8812,781,11135 161EURPAR12,64
NP I PoOAbbott Labs24.9. 23:28:38A--101,02-1,767 580 562USDNYQ102,73
NP I PoOActive Biotech24.9. 18:00:012,062,072,07-1,90290 939SEKSTO2,11
NP I PoOAddex Pharmaceut24.9. 17:31:331,952,001,94-2,0226 515CHFSWX1,98
NP I PoOALK-Abello4.3. 12:12:411 814,001 818,001 816,00-0,556 532DKKCPH2 022,00
NP I PoOAlkermes24.9. 23:27:14A--16,53-1,78905 691USDNSQ16,83
NP I PoOAllergy Ther24.9. 17:29:510,160,160,16-8,05398 281GBPLSE,17
NP I PoOAlliance Pharma24.9. 18:04:420,750,750,752,84692 335GBPLSE,74
NP I PoOAmgen Inc24.9. 23:27:10A--240,32-0,941 781 188USDNSQ242,59
NP I PoOAntibiotice SA24.9. 16:59:430,490,500,50-1,78409 122RONBUH,51
NP I PoOAntigenics24.9. 23:20:00A--0,010,0010 000USDPNK,01
NP I PoOAstellas Pharma- ------JPYTYO1 623,50
NP I PoOAstellas Pharma Depository Receipt24.9. 23:20:00A--15,370,2050 271USDPNK15,34
NP I PoOAstra Zeneca24.9. 19:02:2484,6088,5086,74-1,591 756 464GBPLSE88,12
NP I PoOBasilea Pharm24.9. 17:31:3346,5646,7046,62-3,0447 905CHFSWX48,08
NP I PoOBausch Health Rg- ------CADTOR21,06
NP I PoOBavarian Nordic24.9. 16:59:43194,70194,80193,90-3,34442 927DKKCPH200,60
NP I PoOBayer AG24.9. 17:35:0854,4954,5154,41-1,002 030 543EURGER54,96
NP I PoOBayer AG Depository Receipt24.9. 23:20:00A--15,89-0,28373 898USDPNK15,94
NP I PoOBB Biotech AG24.9. 17:31:3367,0067,1567,10-2,5474 729CHFSWX68,85
NP I PoOBioAlliance24.9. 17:21:480,650,670,65-3,1273 446EURPAR,67
NP I PoOBiofarm Bucurest24.9. 16:07:130,400,410,410,9925 002RONBUH,40
NP I PoOBiofrontera24.9. 17:21:083,433,613,52-2,3616 377EURGER3,60
NP I PoOBiogen Idec24.9. 23:27:11A--270,04-0,79760 242USDNSQ272,20
NP I PoOBiogened24.9. 18:03:4213,2014,5013,20-5,04244PLNWSE13,90
NP I PoOBIOMED-LUBLIN24.9. 18:04:0418,0518,1018,05-15,268 664 960PLNWSE21,30
NP I PoOBiotec Pharmacon- ------NOKOSL57,60
NP I PoOBiotest AG24.9. 16:19:1525,0025,4025,200,00748EURGER25,20
NP I PoOBiotest AG Preferred Stock24.9. 17:36:1824,5024,8024,80-0,807 556EURGER25,20
NP I PoOBiotika24.9. 13:57:1430,0034,0032,600,00-EURBRA32,60
NP I PoOBioton24.9. 18:04:064,004,044,00-3,85126 268PLNWSE4,16
NP I PoOBoiron SA24.9. 17:38:3640,5041,4040,90-0,243 008EURPAR41,00
NP I PoOBristol Myers24.9. 23:28:17A--59,48-1,2510 342 976USDNYQ58,99
NP I PoOCellectis24.9. 17:36:5015,1615,5015,16-7,4580 355EURPAR16,38
NP I PoOClinuvel SpADR24.9. 23:20:00A--16,10-2,721 272USDPNK16,55
NP I PoOCodexis24.9. 23:20:00A--11,68-0,85308 238USDNSQ11,78
NP I PoOCumberland Ph24.9. 23:20:00A--3,17-2,1614 493USDNSQ3,24
NP I PoOCytoTools24.9. 17:36:1113,8514,2514,255,9514 794EURGER13,45
NP I PoODechra Pharma24.9. 19:28:2731,5431,5831,65-0,99246 715GBPLSE32,04
NP I PoOEisai Depository Receipt24.9. 23:20:00A--90,00-0,191 895USDPNK90,17
NP I PoOEli Lilly24.9. 23:29:30A--148,78-0,673 366 308USDNYQ149,81
NP I PoOEmergent Bio24.9. 23:05:00A--99,11-3,05338 056USDNYQ102,23
NP I PoOEpigenomics N24.9. 17:36:232,322,342,29-1,2935 902EURGER2,32
NP I PoOEvolva Holding24.9. 17:31:330,230,230,23-4,353 052 735CHFSWX,24
NP I PoOExelixis24.9. 23:20:00A--23,24-2,022 473 013USDNSQ23,72
NP I PoOExpedeon Rg24.9. 17:36:211,971,991,97-1,50308 522EURGER2,00
NP I PoOFAES FARMA- ------EURMCE3,60
NP I PoOFutura Medical24.9. 17:29:460,140,140,14-3,21255 025GBPLSE,15
NP I PoOGalapagos24.9. 17:39:35114,85115,30114,95-3,16-EURBRU118,70
NP I PoOGenerex Biotechn Rg24.9. 23:20:00A--0,18-11,002 454 119USDPNK,20
NP I PoOGenoway24.9. 17:35:172,042,112,04-2,3925 764EURPAR2,09
NP I PoOGenus24.9. 19:10:3238,0445,0038,44-0,72109 122GBPLSE38,72
NP I PoOGilead Sciences24.9. 23:29:33A--62,25-1,338 959 645USDNSQ63,09
NP I PoOGlaxoSmithKline24.9. 19:00:2314,5215,5014,62-2,455 354 348GBPLSE14,93
NP I PoOGrifols -A-- ------EURMCE23,80
NP I PoOGrifols-B-- ------EURMCE13,82
NP I PoOGuerbet SA24.9. 17:35:1026,5527,3026,70-4,135 755EURPAR27,85
NP I PoOHikma Pharma24.9. 19:10:3824,0026,9525,410,52419 761GBPLSE25,30
NP I PoOHybrigenics24.9. 17:35:000,190,200,19-5,201 564 375EURPAR,20
NP I PoOChina Pharm- ------HKDHKG15,48
NP I PoOiCo Therapeutics Inc, Ordinary, TSX Venture Exchange (former Canadian Ventures Exchange)- ------CADCVE,05
NP I PoOImmupharma24.9. 17:25:250,120,120,12-6,08292 202GBPLSE,12
NP I PoOInfinity24.9. 23:20:00A--1,06-1,85241 864USDNSQ1,08
NP I PoOInnate Pharma24.9. 17:35:013,093,133,10-5,37656 932EURPAR3,28
NP I PoOIpsen24.9. 17:35:1188,1088,9588,40-1,50124 441EURPAR89,75
NP I PoOJazz Pharma24.9. 23:27:15A--138,05-0,01544 542USDNSQ138,07
NP I PoOJohnson&Johnson24.9. 23:29:37A--144,940,165 494 358USDNYQ144,44
NP I PoOKazia Therape Rg- ------AUDASX,94
NP I PoOKuros Bioscienc N24.9. 17:31:332,412,522,402,5646 254CHFSWX2,34
NP I PoOLundbeck24.9. 16:59:53205,20205,40204,80-1,82220 673DKKCPH208,60
NP I PoOMABION24.9. 18:04:0529,8530,0030,00-1,1523 089PLNWSE30,35
NP I PoOMateon Therapeutics24.9. 23:20:00A--0,16-5,2719 036USDPNK,17
NP I PoOMedigene N24.9. 17:35:594,064,154,13-3,1735 027EURGER4,26
NP I PoOMerck24.9. 23:27:14A--83,150,637 386 268USDNYQ82,63
NP I PoOMerck KGaA24.9. 17:35:26123,80123,90123,70-0,80484 163EURGER124,70
NP I PoOMesoblast- ------AUDASX5,11
NP I PoOMultiCell Techn24.9. 23:20:00A--0,00-25,00204 000USDPNK,00
NP I PoOMyriad Genetics24.9. 23:20:00A--12,100,41564 817USDNSQ12,05
NP I PoONanoLogix24.9. 23:20:00A--0,055,2177 898USDPNK,05
NP I PoONektar Therap24.9. 23:20:00A--18,03-4,651 145 216USDNSQ18,91
NP I PoONEL ASA- ------NOKOSL17,18
NP I PoONeurocrine Bios24.9. 23:27:15A--98,86-0,51576 022USDNSQ99,37
NP I PoONewron Pharma24.9. 16:57:001,931,971,962,0838 193CHFSWX1,92
NP I PoONovartis AG24.9. 17:31:3380,0080,0280,20-1,374 146 479CHFVTX81,31
NP I PoONovo Nordisk -B-24.9. 16:59:32436,95437,00437,30-1,842 375 761DKKCPH445,50
NP I PoONUTEX24.9. 17:20:0122,6022,8022,50-5,861 624 014HUFBUD23,90
NP I PoOOpus Global Nyrt24.9. 17:20:01225,00227,00224,00-3,4567 932HUFBUD232,00
NP I PoOOrion24.9. 18:00:0239,3339,3639,22-1,08341 684EURHEL39,65
NP I PoOOrion24.9. 18:00:0239,1539,2539,25-0,882 197EURHEL39,60
NP I PoOOxford Biomedica Rg24.9. 18:49:287,558,708,19-3,21223 903GBPLSE8,41
NP I PoOPaion24.9. 17:36:092,342,392,37-0,4248 035EURGER2,38
NP I PoOPDL BioPharma24.9. 23:20:00A--3,174,97797 462USDNSQ3,02
NP I PoOPfizer24.9. 23:28:15A--35,80-0,6719 776 883USDNYQ36,00
NP I PoOPhylogica- ------AUDASX,16
NP I PoOREAD-GENE24.9. 18:03:421,601,721,72-6,522 266PLNWSE1,84
NP I PoORecordati- ------EURMIL44,84
NP I PoOReGeneRx Bio24.9. 23:20:00A--0,49-5,13185 733USDPNK,52
NP I PoORichter Gedeon24.9. 17:20:006 810,006 830,006 830,000,44266 327HUFBUD6 800,00
NP I PoORoche Holding AG24.9. 17:31:33330,70330,80331,80-0,751 270 373CHFVTX334,30
NP I PoORoche Holding AG24.9. 17:31:33329,80330,20330,40-1,2621 564CHFSWX334,60
NP I PoORoche Holding AG Depository Receipt24.9. 23:20:00A--44,70-0,36569 575USDPNK44,86
NP I PoOSanofi24.9. 17:36:4186,9787,3087,140,092 224 213EURPAR87,06
NP I PoOSanthera24.9. 17:31:336,226,276,22-1,7440 024CHFSWX6,33
NP I PoOSareum Holdings24.9. 18:08:000,010,010,01-4,677 747 006GBPLSE,01
NP I PoOSilence Thera24.9. 17:35:214,484,504,492,7525 609GBPLSE4,37
NP I PoOStem Cells Spin24.9. 18:03:441,171,371,407,69116PLNWSE1,30
NP I PoOTakeda Pharm- ------JPYTYO3 923,00
NP I PoOTaxus Cardium24.9. 23:20:00A--0,07-10,96418 952USDPNK,07
NP I PoOTeva24.9. 23:20:00A--9,040,08283USDPNK9,03
NP I PoOTheratech- ------CADTOR2,98
NP I PoOThrombogenics NV24.9. 17:35:112,442,522,490,6110 035EURBRU2,47
NP I PoOTransgene SA24.9. 17:35:201,201,221,21-3,5144 742EURPAR1,25
NP I PoOUCB SA24.9. 17:35:1296,3099,4097,34-2,56336 388EURBRU99,90
NP I PoOUtd Therapeut24.9. 23:20:00A--99,90-0,65333 401USDNSQ100,55
NP I PoOVertex Pharma24.9. 23:27:11A--263,13-0,261 422 285USDNSQ263,82
NP I PoOVifor Pharma Rg23.9. 17:30:00131,25131,35131,35-0,04112 261CHFVTX131,35
NP I PoOVirbac SA24.9. 17:35:08193,00195,00194,000,837 586EURPAR192,40
NP I PoOZentiva25.8. 11:03:1190,00-90,000,002EURBRA90,00
NP I PoOZentiva Bucurest23.9. 16:09:362,923,022,940,00706RONBUH2,94
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP