Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ128312841,83
KB992993,5-0,75
PKN144,24144,282,97
Msft419419,6-0,56
Nokia12,11512,131,68
IBM218,2219,15-0,41
Mercedes-Benz Group AG49,2349,235-2,20
PFE25,2525,3-0,24
18.05.2026 12:16:00
Indexy online
AD Index online
select
AD Index online
 

  • 05.01.2021 16:55:00
Antibiotice SA (ROATB.BX, Bucharest)
Závěr k 15.5.2026 Změna (%) Změna (RON) Objem obchodů (RON)
2,10 0,00 0,00 28 124
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Antibiotice SA - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science18.5. 12:01:270,970,980,97-2,6197 722EURPAR1,00
NP I PoOAbbott Labs18.5. 12:03:46P84,1684,6484,480,013 249USDNYQ84,47
NP I PoOActive Biotech18.5. 12:10:490,070,080,0814,5948 121 225SEKSTO,07
NP I PoOAddex Pharmaceut18.5. 11:42:290,040,050,04-7,1140 003CHFSWX,05
NP I PoOAlkermes18.5. 11:39:08P37,2137,8537,21-0,721 542USDNSQ37,48
NP I PoOAllergy Ther18.5. 11:19:380,090,100,103,0910 813GBPLSE,10
NP I PoOAmgen Inc18.5. 12:06:00P322,50327,89322,79-1,08477USDNSQ326,31
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH2,10
NP I PoOAstellas Pharma- ------JPYTYO2 324,50
NP I PoOAstellas Pharma Depository Receipt15.5. 23:20:00P--14,69-1,74175 099USDPNK14,69
NP I PoOAstra Zeneca18.5. 12:10:40136,02136,06136,00-0,23152 393GBPLSE136,32
NP I PoOAtos SA18.5. 12:10:200,020,020,02-3,574 907 552EURPAR,02
NP I PoOBasilea Pharm18.5. 12:10:1154,3054,5054,30-1,455 906CHFSWX55,10
NP I PoOBavarian Nordic18.5. 12:10:41195,20195,60195,303,72308 621DKKCPH188,30
NP I PoOBayer AG18.5. 12:10:4637,1037,1237,11-1,59495 082EURGER37,71
NP I PoOBayer AG Depository Receipt15.5. 23:20:00P--10,90-1,181 524 188USDPNK10,90
NP I PoOBB Biotech AG18.5. 11:42:4444,0044,1044,15-1,2312 955CHFSWX44,70
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH1,44
NP I PoOBiogen Idec18.5. 11:46:33P185,09195,00195,001,06466USDNSQ192,95
NP I PoOBiogened18.5. 11:48:4318,5019,5018,50-5,13111PLNWSE19,50
NP I PoOBIOMED-LUBLIN18.5. 12:07:493,103,123,100,655 937PLNWSE3,08
NP I PoOBiotec Pharmacon- ------NOKOSL20,10
NP I PoOBiotika14.5. 10:31:4810,6012,0010,600,002EURBRA10,60
NP I PoOBioton18.5. 12:02:294,334,354,35-0,2324 490PLNWSE4,36
NP I PoObioXXmed Br11.5. 17:32:030,800,840,79-1,257EURFRA,80
NP I PoOBoiron SA18.5. 9:28:5128,3028,4028,40-1,05215EURPAR28,70
NP I PoOBristol Myers18.5. 11:49:27P57,0057,3757,370,656 830USDNYQ57,00
NP I PoOCellectis18.5. 12:10:243,383,393,39-5,36160 563EURPAR3,58
NP I PoOClinuvel SpADR15.5. 23:20:00P--6,84-0,21678USDPNK6,84
NP I PoOCodexis18.5. 11:13:47P2,443,302,460,005USDNSQ2,46
NP I PoOCumberland Ph18.5. 11:31:43P4,925,304,92-10,0510USDNSQ5,47
NP I PoOEisai- ------JPYTYO4 723,00
NP I PoOEli Lilly18.5. 12:10:41P996,50999,99997,19-0,774 270USDNYQ1 004,92
NP I PoOEmergent Bio18.5. 12:09:21P8,008,068,051,396 396USDNYQ7,94
NP I PoOEvoNext Holdings Ltd18.5. 11:39:191,271,381,270,00100 020CHFSWX1,27
NP I PoOExelixis16.5. 2:00:00P49,6850,5850,130,002 069 205USDNSQ50,13
NP I PoOFAES FARMA- ------EURMCE4,60
NP I PoOFutura Medical18.5. 11:50:530,010,010,01-2,57560 206GBPLSE,01
NP I PoOGenoway18.5. 11:59:302,402,422,40-0,412 846EURPAR2,41
NP I PoOGenus18.5. 12:05:0723,6423,7023,66-1,5010 044GBPLSE24,02
NP I PoOGilead Sciences18.5. 12:05:06P129,20130,02129,31-0,211 766USDNSQ129,58
NP I PoOGrifols -A-- ------EURMCE9,09
NP I PoOGrifols-B-- ------EURMCE6,70
NP I PoOGSK Rg18.5. 12:10:1118,6018,6018,60-0,16501 931GBPLSE18,63
NP I PoOGuerbet SA18.5. 11:41:109,889,919,88-0,503 394EURPAR9,93
NP I PoOHikma Pharma18.5. 12:05:2214,3414,3614,35-0,3761 133GBPLSE14,40
NP I PoOChina Pharm- ------HKDHKG7,78
NP I PoOCHUGAI PHARM Depository Receipt15.5. 23:20:00P--25,04-2,03194 745USDPNK25,04
NP I PoOImmupharma18.5. 12:04:110,040,050,04-2,28511 896GBPLSE,04
NP I PoOInnate Pharma18.5. 12:10:001,921,941,9310,921 151 598EURPAR1,74
NP I PoOIpsen18.5. 12:10:13156,90157,20157,00-5,4238 457EURPAR166,00
NP I PoOIXICO Rg15.5. 9:25:430,070,070,073,701 900GBPLSE,07
NP I PoOJazz Pharma18.5. 11:39:04P222,00231,85229,500,3261USDNSQ228,77
NP I PoOJohnson&Johnson18.5. 12:10:48P225,26228,58226,25-0,202 962USDNYQ226,71
NP I PoOKuros Bioscienc N18.5. 12:01:5219,8719,9719,97-2,7824 024CHFSWX20,54
NP I PoOLakefront Biotherapeutics18.5. 12:10:1122,6222,6422,62-3,33-EURBRU23,40
NP I PoOMABION18.5. 11:00:137,767,807,82-0,641 497PLNWSE7,87
NP I PoOMerck18.5. 12:10:09P111,00111,94111,26-0,116 081USDNYQ111,38
NP I PoOMerck KGaA18.5. 12:07:11116,80116,90116,85-0,4348 833EURGER117,35
NP I PoOMesoblast- ------AUDASX2,11
NP I PoOMultiCell Techn14.5. 23:20:00P--0,00200,008 000USDPNK,00
NP I PoOMyriad Genetics16.5. 2:00:00P-4,163,580,001 641 543USDNSQ3,58
NP I PoONanoLogix11.5. 23:20:00P--0,00-99,0020 000USDPNK,00
NP I PoONEL ASA- ------NOKOSL3,22
NP I PoONeurocrine Bios18.5. 11:20:37P153,73161,95158,660,1535USDNSQ158,42
NP I PoONewron Pharma18.5. 11:56:5913,8214,0013,94-1,9720 940CHFSWX14,22
NP I PoONovartis AG18.5. 12:10:11116,66116,70116,700,02281 454CHFVTX116,68
NP I PoONovo Nord Br/Rg-B18.5. 12:10:52289,05289,15289,15-3,362 892 417DKKCPH299,20
NP I PoONutex Rg-E18.5. 11:35:2313,6014,0014,00-1,7548 000HUFBUD14,25
NP I PoOOpus Global Nyrt18.5. 12:01:03300,50303,00302,50-1,4734 991HUFBUD307,00
NP I PoOOrion18.5. 11:09:2468,0068,2068,100,594 503EURHEL67,70
NP I PoOOrion18.5. 11:08:2168,1068,2068,250,2913 166EURHEL68,05
NP I PoOOxford Biomedica Rg18.5. 12:06:146,026,046,04-2,2750 971GBPLSE6,18
NP I PoOPfizer18.5. 12:09:42P25,2525,3025,27-0,2446 136USDNYQ25,33
NP I PoOPhotocure- ------NOKOSL62,70
NP I PoOPhylogica- ------AUDASX1,43
NP I PoOREAD-GENE18.5. 11:01:445,205,305,306,432 839PLNWSE4,98
NP I PoORecordati- ------EURMIL51,50
NP I PoORichter Gedeon18.5. 12:04:1012 400,0012 420,0012 420,00-1,3524 556HUFBUD12 590,00
NP I PoORoche Hldg PC Br18.5. 12:10:04320,00320,10320,00-0,87110 919CHFSWX322,80
NP I PoORoche Holding AG18.5. 12:08:42328,00328,60328,80-0,901 827CHFSWX331,80
NP I PoORoche Holding AG Depository Receipt15.5. 23:20:00P--51,09-0,391 123 475USDPNK51,09
NP I PoOSanofi18.5. 12:10:4673,4573,4673,45-0,69235 802EURPAR73,96
NP I PoOSanofi UnSp CDR- ------CADTOR19,15
NP I PoOStem Cells Spin18.5. 10:49:270,410,440,4410,0010 959PLNWSE,40
NP I PoOTakeda Pharm- ------JPYTYO5 277,00
NP I PoOTransgene SA18.5. 12:07:190,830,840,84-0,4822 764EURPAR,84
NP I PoOUCB SA18.5. 12:10:52233,70233,80233,70-1,3915 830EURBRU237,00
NP I PoOUtd Therapeut16.5. 2:00:00P538,63600,81568,580,00334 197USDNSQ568,58
NP I PoOVertex Pharma18.5. 12:06:54P435,25440,01436,00-0,22727USDNSQ436,95
NP I PoOVirbac SA18.5. 11:55:35346,00347,00346,00-1,141 840EURPAR350,00
NP I PoOZentiva15.5. 12:48:2731,0033,6031,000,002EURBRA31,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP