Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ135413570,22
KB10551056-0,47
PKN155,86155,920,31
Msft481,96482,22-0,45
Nokia8,5428,552-3,66
IBM235,81235,96-0,52
Mercedes-Benz Group AG44,71544,73-0,63
PFE27,8427,85-1,40
20.08.2026 16:00:31
Indexy online
AD Index online
select
AD Index online
 

  • 05.01.2021 16:55:00
Antibiotice SA (ROATB.BX, Bucharest)
Závěr k 19.8.2026 Změna (%) Změna (RON) Objem obchodů (RON)
2,12 0,00 0,00 28 124
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Antibiotice SA - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science20.8. 15:52:330,680,690,69-2,68370 242EURPAR,71
NP I PoOAbbott Labs20.8. 15:55:42114,87114,93114,920,45674 487USDNYQ114,43
NP I PoOAddex Pharmaceut20.8. 15:30:010,040,040,04-1,4834 963CHFSWX,04
NP I PoOAlkermes20.8. 15:55:3649,3449,4949,39-1,5331 059USDNSQ50,18
NP I PoOAllergy Ther20.8. 9:48:560,050,060,05-2,0020 000GBPLSE,05
NP I PoOAmgen Inc20.8. 15:55:41436,80437,18437,21-1,14197 747USDNSQ442,36
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH2,12
NP I PoOAstellas Pharma- ------JPYTYO2 337,00
NP I PoOAstellas Pharma Depository Receipt20.8. 15:52:31--15,10-0,076 833USDPNK15,11
NP I PoOAstra Zeneca20.8. 15:55:23119,72119,76119,76-0,61724 159GBPLSE120,50
NP I PoOAtos SA20.8. 15:52:480,020,020,022,6756 271 926EURPAR,02
NP I PoOBasilea Pharm20.8. 15:54:3564,3064,5064,403,0495 998CHFSWX62,50
NP I PoOBavarian Nordic20.8. 15:55:15192,70192,90192,70-0,31164 820DKKCPH193,30
NP I PoOBayer AG20.8. 15:55:2848,3548,3748,36-1,33567 176EURGER49,01
NP I PoOBayer AG Depository Receipt20.8. 15:55:47--14,14-1,6410 548USDPNK14,37
NP I PoOBB Biotech AG20.8. 15:52:1054,7054,8054,80-1,2650 161CHFSWX55,50
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH1,33
NP I PoOBiogen Idec20.8. 15:55:42219,93220,52219,93-0,6042 507USDNSQ221,56
NP I PoOBiogened19.8. 18:00:3518,9019,6019,600,00129PLNWSE19,60
NP I PoOBIOMED-LUBLIN20.8. 15:53:172,872,892,890,5230 075PLNWSE2,87
NP I PoOBiotec Pharmacon- ------NOKOSL21,10
NP I PoOBiotika20.8. 15:50:5117,0019,0017,000,00-EURBRA17,00
NP I PoOBioton20.8. 15:42:243,803,823,80-0,2622 433PLNWSE3,81
NP I PoObioXXmed Br20.8. 15:19:060,700,900,83-14,872EURFRA,96
NP I PoOBoiron SA20.8. 13:06:2726,0026,2026,200,00935EURPAR26,20
NP I PoOBristol Myers20.8. 15:55:4166,8466,8966,86-1,131 867 244USDNYQ67,61
NP I PoOCellectis20.8. 15:54:012,892,942,915,90285 852EURPAR2,74
NP I PoOCodexis20.8. 15:55:091,611,621,620,94279 422USDNSQ1,60
NP I PoOCumberland Ph20.8. 15:54:487,677,847,831,311 618USDNSQ7,65
NP I PoOEisai- ------JPYTYO4 837,00
NP I PoOEli Lilly20.8. 15:55:421 265,401 268,991 267,51-1,00275 988USDNYQ1 280,34
NP I PoOEmergent Bio20.8. 15:56:004,734,764,75-2,6673 295USDNYQ4,89
NP I PoOEvoNext Holdings Ltd20.8. 15:34:482,412,442,410,4222 052CHFSWX2,40
NP I PoOExelixis20.8. 15:55:4154,1354,2154,18-0,40119 526USDNSQ54,39
NP I PoOFAES FARMA- ------EURMCE4,51
NP I PoOFutura Medical20.8. 14:58:360,000,000,000,001 986 998GBPLSE,00
NP I PoOGenoway20.8. 14:26:012,412,442,41-1,631 835EURPAR2,45
NP I PoOGenus20.8. 15:53:2722,9022,9622,90-0,525 020GBPLSE23,02
NP I PoOGilead Sciences20.8. 15:55:41145,54145,68145,62-1,34371 534USDNSQ147,60
NP I PoOGrifols -A-- ------EURMCE10,08
NP I PoOGrifols-B-- ------EURMCE7,14
NP I PoOGSK Rg20.8. 15:55:2419,2319,2419,230,371 280 598GBPLSE19,16
NP I PoOGuerbet SA20.8. 15:49:447,807,857,80-2,625 323EURPAR8,01
NP I PoOHikma Pharma20.8. 15:54:5816,2116,2216,23-2,1197 445GBPLSE16,58
NP I PoOChina Pharm- ------HKDHKG8,69
NP I PoOCHUGAI PHARM Depository Receipt20.8. 15:54:56--22,10-0,027 478USDPNK22,10
NP I PoOImmupharma20.8. 15:37:470,030,040,04-2,13300 746GBPLSE,04
NP I PoOInnate Pharma20.8. 15:55:481,771,781,78-0,11336 175EURPAR1,78
NP I PoOIpsen20.8. 15:55:37164,30164,60164,50-0,3622 452EURPAR165,10
NP I PoOIXICO Rg20.8. 13:18:310,070,080,080,001 488GBPLSE,08
NP I PoOJazz Pharma20.8. 15:55:47249,52251,87250,15-0,9215 989USDNSQ252,16
NP I PoOJohnson&Johnson20.8. 15:55:41271,55271,79271,70-0,68451 235USDNYQ273,41
NP I PoOKuros Bioscienc N20.8. 15:55:0022,8822,9622,961,59124 706CHFSWX22,60
NP I PoOLakefront Biotherapeutics20.8. 14:50:3125,0425,1025,10-1,57-EURBRU25,50
NP I PoOMABION20.8. 15:32:147,857,877,873,0183 915PLNWSE7,64
NP I PoOMerck20.8. 15:55:41150,55150,72150,64-1,032 265 403USDNYQ152,20
NP I PoOMerck KGaA20.8. 15:55:18136,60136,75136,70-1,19147 824EURGER138,35
NP I PoOMesoblast- ------AUDASX2,37
NP I PoOMultiCell Techn18.8. 23:20:00--0,000,00520USDPNK,00
NP I PoOMyriad Genetics20.8. 15:55:133,213,233,220,94129 509USDNSQ3,19
NP I PoONanoLogix10.7. 23:20:00--0,00-20,0012 235USDPNK,00
NP I PoONEL ASA- ------NOKOSL2,09
NP I PoONeurocrine Bios20.8. 15:55:38154,85155,28155,07-0,2953 648USDNSQ155,54
NP I PoONewron Pharma20.8. 15:55:3812,4412,5812,46-3,8646 753CHFSWX12,96
NP I PoONovartis AG20.8. 15:55:27126,66126,68126,68-0,35582 413CHFVTX127,12
NP I PoONovo Nord Br/Rg-B20.8. 15:55:56297,65297,75297,75-0,571 468 627DKKCPH299,45
NP I PoONutex Rg-E19.8. 16:39:44--13,300,000HUFBUD13,30
NP I PoOOpus Global Nyrt19.8. 17:08:12--316,000,000HUFBUD316,00
NP I PoOOrion20.8. 14:31:3278,7078,9078,70-0,381 023EURHEL79,00
NP I PoOOrion20.8. 15:00:1578,8578,9578,90-0,2515 195EURHEL79,10
NP I PoOOxford Biomedica Rg20.8. 15:55:575,095,115,101,39115 998GBPLSE5,03
NP I PoOPfizer20.8. 15:55:4227,8427,8527,85-1,404 609 350USDNYQ28,24
NP I PoOPhotocure- ------NOKOSL54,00
NP I PoOPhylogica- ------AUDASX2,15
NP I PoOREAD-GENE20.8. 11:32:434,804,974,80-4,00248PLNWSE5,00
NP I PoORecordati- ------EURMIL53,05
NP I PoORichter Gedeon19.8. 17:10:44--12 880,000,000HUFBUD12 880,00
NP I PoORoche Hldg PC Br20.8. 15:55:47369,70369,80369,800,65264 329CHFSWX367,40
NP I PoORoche Holding AG20.8. 15:53:33375,20375,60375,600,864 753CHFSWX372,40
NP I PoORoche Holding AG Depository Receipt20.8. 15:55:56--57,93-0,4637 919USDPNK58,20
NP I PoOSanofi20.8. 15:55:3178,0078,0278,03-0,67454 322EURPAR78,56
NP I PoOSanofi UnSp CDR- ------CADTOR20,36
NP I PoOStem Cells Spin20.8. 9:36:550,460,480,48-0,41200PLNWSE,49
NP I PoOTakeda Pharm- ------JPYTYO5 769,00
NP I PoOTransgene SA20.8. 15:54:060,850,860,861,79238 087EURPAR,84
NP I PoOUCB SA20.8. 15:55:20217,10217,20217,10-0,3233 094EURBRU217,80
NP I PoOUtd Therapeut20.8. 15:55:24520,02522,25521,84-1,3924 127USDNSQ529,14
NP I PoOVertex Pharma20.8. 15:55:40546,90547,63547,26-0,8873 499USDNSQ552,06
NP I PoOVirbac SA20.8. 15:50:48330,50331,50331,000,15244EURPAR330,50
NP I PoOVivesto Rg20.8. 13:49:218,958,998,82-1,895 651SEKSTO8,99
NP I PoOZentiva20.8. 15:50:5131,00115,0031,000,00-EURBRA31,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP