Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ132813290,15
KB995,59960,20
PKN149,98150,020,56
Msft399,57399,920,00
Nokia9,2089,22-1,87
IBM211,94212,50,00
Mercedes-Benz Group AG44,6544,665-0,55
PFE24,9225,030,00
22.07.2026 10:08:55
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 05.01.2021 16:55:00
Antibiotice SA (ROATB.BX, Bucharest)
Závěr k 21.7.2026 Změna (%) Změna (RON) Objem obchodů (RON)
2,19 0,00 0,00 28 124
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Antibiotice SA - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAB Science22.7. 9:52:450,560,570,56-1,5854 413EURPAR,57
NP I PoOAbbott Labs22.7. 2:04:00P99,60100,3099,670,0011 656 451USDNYQ99,67
NP I PoOAddex Pharmaceut22.7. 9:01:270,040,040,040,001CHFSWX,04
NP I PoOAlkermes22.7. 2:00:00P-58,0052,850,001 179 222USDNSQ52,85
NP I PoOAllergy Ther22.7. 10:00:190,060,070,079,6817 868GBPLSE,06
NP I PoOAmgen Inc22.7. 2:00:00P360,90372,40366,240,002 881 908USDNSQ366,24
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH2,19
NP I PoOAstellas Pharma- ------JPYTYO2 196,50
NP I PoOAstellas Pharma Depository Receipt21.7. 23:20:00P--13,602,64714 315USDPNK13,60
NP I PoOAstra Zeneca22.7. 10:03:52126,18126,22126,201,02177 948GBPLSE124,92
NP I PoOAtos SA22.7. 10:00:040,010,010,01-3,85770 664EURPAR,01
NP I PoOBasilea Pharm22.7. 9:52:2452,0052,4052,30-0,191 543CHFSWX52,40
NP I PoOBavarian Nordic22.7. 9:49:18180,20180,90180,20-0,449 198DKKCPH181,00
NP I PoOBayer AG22.7. 10:03:3347,0947,1247,13-1,03157 841EURGER47,62
NP I PoOBayer AG Depository Receipt21.7. 23:20:00P--13,601,27523 897USDPNK13,60
NP I PoOBB Biotech AG22.7. 10:02:0649,7549,8049,80-0,808 581CHFSWX50,20
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH1,37
NP I PoOBiogen Idec22.7. 2:00:00P192,10202,60203,160,00652 841USDNSQ203,16
NP I PoOBiogened21.7. 18:00:0720,8022,0021,000,00411PLNWSE21,00
NP I PoOBIOMED-LUBLIN22.7. 10:02:542,712,742,740,187 842PLNWSE2,73
NP I PoOBiotec Pharmacon- ------NOKOSL19,55
NP I PoOBiotika21.7. 10:31:3720,4020,6020,600,98-EURBRA20,60
NP I PoOBioton22.7. 9:55:313,853,863,860,0029 602PLNWSE3,86
NP I PoObioXXmed Br22.7. 9:59:220,850,890,850,001 000EURFRA,83
NP I PoOBoiron SA22.7. 9:52:3026,7026,9026,800,00143EURPAR26,80
NP I PoOBristol Myers22.7. 2:04:00P60,5061,7060,930,007 744 559USDNYQ60,93
NP I PoOCellectis22.7. 10:02:092,432,482,482,0621 755EURPAR2,43
NP I PoOClinuvel SpADR17.7. 23:20:00P--7,353,0936 763USDPNK7,35
NP I PoOCodexis22.7. 2:00:00P2,092,582,200,001 512 257USDNSQ2,20
NP I PoOCumberland Ph22.7. 2:00:00P6,579,287,850,00137 147USDNSQ7,85
NP I PoOEisai- ------JPYTYO4 482,00
NP I PoOEli Lilly22.7. 2:04:00P1 161,121 173,001 175,410,002 092 001USDNYQ1 175,41
NP I PoOEmergent Bio22.7. 2:04:00P7,367,927,650,00440 793USDNYQ7,65
NP I PoOEvoNext Holdings Ltd22.7. 9:20:132,232,322,32-0,43655CHFSWX2,33
NP I PoOExelixis22.7. 2:00:00P52,8456,6856,120,001 820 120USDNSQ56,12
NP I PoOFAES FARMA- ------EURMCE4,36
NP I PoOFutura Medical22.7. 9:23:560,000,000,0013,01100 600GBPLSE,00
NP I PoOGenoway22.7. 9:59:342,482,512,49-0,40939EURPAR2,50
NP I PoOGenus22.7. 10:02:0021,0221,1221,04-0,7518 853GBPLSE21,20
NP I PoOGilead Sciences22.7. 2:00:00P129,51130,81130,280,008 371 109USDNSQ130,28
NP I PoOGrifols -A-- ------EURMCE9,57
NP I PoOGrifols-B-- ------EURMCE6,76
NP I PoOGSK Rg22.7. 10:03:3218,9618,9718,960,13285 691GBPLSE18,93
NP I PoOGuerbet SA22.7. 10:02:478,908,998,900,792 930EURPAR8,83
NP I PoOHikma Pharma22.7. 10:03:2315,2815,3015,29-0,7154 519GBPLSE15,40
NP I PoOChina Pharm- ------HKDHKG8,41
NP I PoOCHUGAI PHARM Depository Receipt21.7. 23:20:00P--22,841,20102 377USDPNK22,84
NP I PoOImmupharma22.7. 9:55:210,040,050,04-10,001 057 752GBPLSE,05
NP I PoOInnate Pharma22.7. 10:01:331,551,571,560,7735 786EURPAR1,55
NP I PoOIpsen22.7. 9:58:29162,80163,10162,800,378 416EURPAR162,20
NP I PoOIXICO Rg22.7. 9:33:070,080,090,08-1,9643GBPLSE,09
NP I PoOJazz Pharma22.7. 2:00:00P237,30312,50254,220,00810 118USDNSQ254,22
NP I PoOJohnson&Johnson22.7. 2:04:00P250,82252,71250,610,007 793 070USDNYQ250,61
NP I PoOKuros Bioscienc N22.7. 10:03:4620,6220,7620,643,6155 136CHFSWX19,92
NP I PoOLakefront Biotherapeutics22.7. 9:08:5125,5425,6425,54-0,39-EURBRU25,64
NP I PoOMABION22.7. 10:02:387,477,507,501,082 425PLNWSE7,42
NP I PoOMerck22.7. 2:04:00P125,35127,47126,260,007 344 785USDNYQ126,26
NP I PoOMerck KGaA22.7. 10:03:32134,45134,50134,500,197 675EURGER134,25
NP I PoOMesoblast- ------AUDASX2,32
NP I PoOMultiCell Techn20.7. 23:20:00P--0,000,004 000USDPNK,00
NP I PoOMyriad Genetics22.7. 2:00:00P-6,805,910,00630 679USDNSQ5,91
NP I PoONanoLogix10.7. 23:20:00P--0,00-20,0012 235USDPNK,00
NP I PoONEL ASA- ------NOKOSL2,19
NP I PoONeurocrine Bios22.7. 2:00:00P167,77185,34179,050,001 305 467USDNSQ179,05
NP I PoONewron Pharma22.7. 10:01:1611,7211,8411,800,858 701CHFSWX11,70
NP I PoONovartis AG22.7. 10:03:51125,58125,62125,580,03240 324CHFVTX125,54
NP I PoONovo Nord Br/Rg-B22.7. 10:03:55324,60324,70324,650,19420 717DKKCPH324,05
NP I PoONutex Rg-E21.7. 14:42:1912,6013,3512,700,000HUFBUD12,70
NP I PoOOpus Global Nyrt22.7. 9:35:10360,00364,50364,001,531 628HUFBUD358,50
NP I PoOOrion22.7. 9:05:2075,8076,2075,90-0,39924EURHEL76,20
NP I PoOOrion22.7. 9:06:5876,0576,2076,10-0,5910 112EURHEL76,55
NP I PoOOxford Biomedica Rg22.7. 10:01:406,006,026,02-0,1756 350GBPLSE6,03
NP I PoOPfizer22.7. 2:04:00P24,9225,0324,940,0027 328 847USDNYQ24,94
NP I PoOPhotocure- ------NOKOSL56,30
NP I PoOPhylogica- ------AUDASX1,63
NP I PoOREAD-GENE21.7. 18:00:074,624,864,860,0022PLNWSE4,86
NP I PoORecordati- ------EURMIL51,35
NP I PoORichter Gedeon22.7. 10:02:2811 840,0011 860,0011 860,000,6812 392HUFBUD11 780,00
NP I PoORoche Hldg PC Br22.7. 10:03:43333,80334,00334,000,0649 551CHFSWX333,80
NP I PoORoche Holding AG22.7. 10:02:47338,20338,60338,200,24271CHFSWX337,40
NP I PoORoche Holding AG Depository Receipt21.7. 23:20:00P--51,140,271 567 926USDPNK51,14
NP I PoOSanofi22.7. 10:03:4477,3377,3577,350,78119 807EURPAR76,75
NP I PoOSanofi UnSp CDR- ------CADTOR19,87
NP I PoOStem Cells Spin22.7. 9:54:170,440,520,520,003PLNWSE,52
NP I PoOTakeda Pharm- ------JPYTYO5 555,00
NP I PoOTransgene SA22.7. 9:58:470,730,730,73-0,414 405EURPAR,73
NP I PoOUCB SA22.7. 10:03:46243,20243,40243,40-0,213 617EURBRU243,90
NP I PoOUtd Therapeut22.7. 2:00:00P499,78555,00535,830,00467 387USDNSQ535,83
NP I PoOVertex Pharma22.7. 2:00:00P474,48481,68482,000,001 107 415USDNSQ482,00
NP I PoOVirbac SA22.7. 9:53:36340,00341,50341,00-0,29408EURPAR342,00
NP I PoOVivesto Rg22.7. 9:27:208,438,828,43-3,99825SEKSTO8,78
NP I PoOZentiva15.7. 15:49:2331,00115,0031,000,00-EURBRA31,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP