Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,07
KB1,07
PKN145,86145,98-0,97
Msft456,79456,9317,01
Nokia7,927,9264,55
IBM222,01222,15-1,93
Mercedes-Benz Group AG47,14547,160,52
PFE24,8924,9-1,01
30.07.2026 21:28:53
Indexy online
AD Index online
select
AD Index online
 

  • 29.07.2026
Antibiotice SA (ROATB.BX, Bucharest)
Závěr k 29.7.2026 Změna (%) Změna (RON) Objem obchodů (RON)
2,14 -0,47 -0,01 28 124
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Antibiotice SA - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science30.7. 17:35:220,520,540,53-4,67441 153EURPAR,56
NP I PoOAbbott Labs30.7. 21:28:45105,55105,58105,57-2,254 721 567USDNYQ108,00
NP I PoOAddex Pharmaceut30.7. 17:30:470,040,040,04-1,46312 276CHFSWX,04
NP I PoOAlkermes30.7. 21:28:5150,1650,2250,163,771 515 155USDNSQ48,34
NP I PoOAllergy Ther30.7. 17:35:130,050,050,05-7,80678 968GBPLSE,06
NP I PoOAmgen Inc30.7. 21:28:48387,76388,15387,960,081 390 084USDNSQ387,64
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH2,14
NP I PoOAstellas Pharma- ------JPYTYO2 295,50
NP I PoOAstellas Pharma Depository Receipt30.7. 21:25:00--14,443,48118 111USDPNK13,95
NP I PoOAstra Zeneca30.7. 17:35:12127,18127,22127,20-3,152 059 125GBPLSE131,34
NP I PoOAtos SA30.7. 17:35:050,010,010,011,962 662 788EURPAR,01
NP I PoOBasilea Pharm30.7. 17:30:4752,0052,6052,20-0,3811 281CHFSWX52,40
NP I PoOBavarian Nordic30.7. 16:59:58178,20178,50178,901,1995 663DKKCPH176,80
NP I PoOBayer AG30.7. 17:35:3148,3248,3448,441,571 931 904EURGER47,69
NP I PoOBayer AG Depository Receipt30.7. 21:26:20--14,002,641 023 665USDPNK13,64
NP I PoOBB Biotech AG30.7. 17:30:47--52,00-0,76182 525CHFSWX52,40
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH1,33
NP I PoOBiogen Idec30.7. 21:28:51207,44207,74207,55-0,80555 995USDNSQ209,23
NP I PoOBiogened30.7. 18:00:3318,7020,0020,002,0420PLNWSE19,60
NP I PoOBIOMED-LUBLIN30.7. 18:01:102,802,822,820,7133 811PLNWSE2,80
NP I PoOBiotec Pharmacon- ------NOKOSL19,80
NP I PoOBiotika30.7. 15:49:2317,0019,0020,000,00-EURBRA20,00
NP I PoOBioton30.7. 18:01:123,833,863,83-1,035 837PLNWSE3,87
NP I PoObioXXmed Br30.7. 15:56:390,830,870,830,004EURFRA,83
NP I PoOBoiron SA30.7. 17:35:1427,1027,3027,30-0,36379EURPAR27,40
NP I PoOBristol Myers30.7. 21:28:5065,1365,1565,143,2313 222 376USDNYQ63,10
NP I PoOCellectis30.7. 17:35:062,482,532,51-0,4877 793EURPAR2,52
NP I PoOCodexis30.7. 21:28:591,461,471,46-0,68452 142USDNSQ1,47
NP I PoOCumberland Ph30.7. 21:27:016,766,896,802,1021 452USDNSQ6,66
NP I PoOEisai- ------JPYTYO5 110,00
NP I PoOEli Lilly30.7. 21:28:531 159,241 160,331 159,67-4,181 951 574USDNYQ1 210,02
NP I PoOEmergent Bio30.7. 21:28:117,197,217,20-2,04296 246USDNYQ7,35
NP I PoOEvoNext Holdings Ltd30.7. 17:30:472,072,152,153,864 881CHFSWX2,07
NP I PoOExelixis30.7. 21:28:5155,7455,7655,750,75837 952USDNSQ55,33
NP I PoOFAES FARMA- ------EURMCE4,64
NP I PoOFutura Medical30.7. 17:35:280,000,000,00-5,01858 355GBPLSE,00
NP I PoOGenoway30.7. 17:35:282,422,442,44-1,614 991EURPAR2,48
NP I PoOGenus30.7. 17:35:2022,4222,4622,440,8177 106GBPLSE22,26
NP I PoOGilead Sciences30.7. 21:28:50131,13131,16131,13-1,213 823 902USDNSQ132,73
NP I PoOGrifols -A-- ------EURMCE10,36
NP I PoOGrifols-B-- ------EURMCE7,20
NP I PoOGSK Rg30.7. 17:35:0919,4019,4119,40-3,345 969 252GBPLSE20,07
NP I PoOGuerbet SA30.7. 17:35:127,807,907,903,5410 546EURPAR7,63
NP I PoOHikma Pharma30.7. 17:35:2315,9315,9515,94-2,21539 398GBPLSE16,30
NP I PoOChina Pharm- ------HKDHKG8,76
NP I PoOCHUGAI PHARM Depository Receipt30.7. 21:28:57--22,133,34239 226USDPNK21,42
NP I PoOImmupharma30.7. 17:35:110,040,040,04-17,781 170 829GBPLSE,05
NP I PoOInnate Pharma30.7. 17:35:131,551,591,56-1,3977 758EURPAR1,58
NP I PoOIpsen30.7. 17:37:43157,00165,00157,20-3,97225 171EURPAR163,70
NP I PoOIXICO Rg30.7. 13:19:140,080,080,085,3014 286GBPLSE,09
NP I PoOJazz Pharma30.7. 21:28:29258,41258,79258,781,10386 159USDNSQ255,97
NP I PoOJohnson&Johnson30.7. 21:28:53255,91255,96255,91-3,625 396 661USDNYQ265,53
NP I PoOKuros Bioscienc N30.7. 17:30:47-23,8823,540,00178 144CHFSWX23,54
NP I PoOLakefront Biotherapeutics30.7. 17:35:2723,9025,0024,10-1,79-EURBRU24,54
NP I PoOMABION30.7. 18:01:117,427,497,420,007 641PLNWSE7,42
NP I PoOMerck30.7. 21:28:51130,04130,07130,06-0,234 139 235USDNYQ130,36
NP I PoOMerck KGaA30.7. 17:35:11143,25143,35142,85-1,55281 047EURGER145,10
NP I PoOMesoblast- ------AUDASX2,04
NP I PoOMultiCell Techn30.7. 17:33:43--0,000,00100 000USDPNK,00
NP I PoOMyriad Genetics30.7. 21:28:525,235,245,223,571 303 285USDNSQ5,04
NP I PoONanoLogix10.7. 23:20:00--0,00-20,0012 235USDPNK,00
NP I PoONEL ASA- ------NOKOSL2,14
NP I PoONeurocrine Bios30.7. 21:28:47184,02184,21184,201,881 059 639USDNSQ180,79
NP I PoONewron Pharma30.7. 17:30:4711,7011,7011,802,2538 513CHFSWX11,54
NP I PoONovartis AG30.7. 17:33:09--126,78-2,281 910 411CHFVTX129,74
NP I PoONovo Nord Br/Rg-B30.7. 16:59:43330,35330,45330,90-2,123 266 964DKKCPH338,05
NP I PoONutex Rg-E30.7. 17:05:07--13,200,00115 200HUFBUD13,20
NP I PoOOpus Global Nyrt30.7. 17:06:18--352,000,2819 841HUFBUD352,00
NP I PoOOrion30.7. 17:00:0081,0081,2080,70-1,594 404EURHEL82,00
NP I PoOOrion30.7. 17:00:0081,2081,2580,95-1,58162 074EURHEL82,25
NP I PoOOxford Biomedica Rg30.7. 17:35:105,645,665,653,48326 230GBPLSE5,46
NP I PoOPfizer30.7. 21:28:5024,8924,9024,90-1,0131 837 804USDNYQ25,15
NP I PoOPhotocure- ------NOKOSL54,10
NP I PoOPhylogica- ------AUDASX1,63
NP I PoOREAD-GENE24.7. 17:59:374,704,884,863,85506PLNWSE4,68
NP I PoORecordati- ------EURMIL51,40
NP I PoORichter Gedeon30.7. 17:05:13--11 740,000,34184 089HUFBUD11 740,00
NP I PoORoche Hldg PC Br30.7. 17:37:54--353,40-2,29727 714CHFSWX361,70
NP I PoORoche Holding AG30.7. 17:32:28--358,80-3,4422 311CHFSWX371,60
NP I PoORoche Holding AG Depository Receipt30.7. 21:28:42--54,91-0,111 040 035USDPNK54,97
NP I PoOSanofi30.7. 17:39:2472,5073,0072,77-8,957 029 785EURPAR79,92
NP I PoOSanofi UnSp CDR- ------CADTOR20,39
NP I PoOStem Cells Spin29.7. 18:00:390,460,490,490,008 099PLNWSE,49
NP I PoOTakeda Pharm- ------JPYTYO5 847,00
NP I PoOTransgene SA30.7. 17:35:240,710,730,71-0,4260 681EURPAR,72
NP I PoOUCB SA30.7. 17:36:01217,00221,00217,00-13,51857 389EURBRU250,90
NP I PoOUtd Therapeut30.7. 21:28:44525,74525,81525,750,20216 735USDNSQ524,70
NP I PoOVertex Pharma30.7. 21:28:46479,30479,60479,45-0,80629 081USDNSQ483,33
NP I PoOVirbac SA30.7. 17:36:52341,00346,50341,50-1,732 995EURPAR347,50
NP I PoOVivesto Rg30.7. 18:00:008,658,808,650,1212 287SEKSTO8,64
NP I PoOZentiva30.7. 15:49:2331,00115,0031,000,00-EURBRA31,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP