Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ13621363-0,37
KB10451046-0,67
PKN147,34147,36-3,37
Msft502,63502,880,23
Nokia9,449,46-1,60
IBM234,52234,771,18
Mercedes-Benz Group AG43,5343,54-0,31
PFE27,5527,56-0,67
22.09.2026 15:43:00
Indexy online
AD Index online
select
AD Index online
 

  • 05.01.2021 16:55:00
Antibiotice SA (ROATB.BX, Bucharest)
Závěr k 21.9.2026 Změna (%) Změna (RON) Objem obchodů (RON)
1,86 0,00 0,00 28 124
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Antibiotice SA - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science22.9. 15:36:070,720,720,720,4275 028EURPAR,71
NP I PoOAbbott Labs22.9. 15:37:34103,10103,24103,240,25324 333USDNYQ102,98
NP I PoOAddex Pharmaceut22.9. 12:45:050,020,020,028,11281 333CHFSWX,02
NP I PoOAlkermes22.9. 15:37:1444,1144,3244,150,0723 330USDNSQ44,18
NP I PoOAllergy Ther22.9. 9:51:480,050,050,05-1,04269 651GBPLSE,05
NP I PoOAmgen Inc22.9. 15:37:35404,83406,75406,433,40471 097USDNSQ393,16
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH1,86
NP I PoOAstellas Pharma- ------JPYTYO2 383,50
NP I PoOAstellas Pharma Depository Receipt22.9. 15:33:16--15,12-0,61656USDPNK15,21
NP I PoOAstra Zeneca22.9. 15:37:36125,38125,40125,38-0,18391 734GBPLSE125,60
NP I PoOAtos SA22.9. 15:28:490,010,010,010,006 724 564EURPAR,01
NP I PoOBasilea Pharm22.9. 15:35:3567,8068,0067,90-1,599 331CHFSWX69,00
NP I PoOBavarian Nordic22.9. 15:31:38211,40211,80211,800,8664 875DKKCPH210,00
NP I PoOBayer AG22.9. 15:37:2748,9348,9648,94-0,18541 334EURGER49,03
NP I PoOBayer AG Depository Receipt22.9. 15:36:24--14,04-0,026 112USDPNK14,04
NP I PoOBB Biotech AG22.9. 15:37:4251,6051,8051,70-0,1929 448CHFSWX51,80
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH1,37
NP I PoOBiogen Idec22.9. 15:37:25219,41220,59220,000,8016 310USDNSQ219,07
NP I PoOBiogened15.9. 18:00:2219,0020,2020,206,3279PLNWSE19,00
NP I PoOBIOMED-LUBLIN22.9. 15:34:012,862,902,901,0525 617PLNWSE2,87
NP I PoOBiotec Pharmacon- ------NOKOSL20,60
NP I PoOBiotika21.9. 15:48:50-17,0017,000,00-EURBRA17,00
NP I PoOBioton22.9. 14:56:273,543,613,602,1318 984PLNWSE3,53
NP I PoObioXXmed Br22.9. 8:52:061,081,131,024,0834EURFRA,98
NP I PoOBoiron SA22.9. 15:33:4221,0021,1021,100,96939EURPAR20,90
NP I PoOBristol Myers22.9. 15:37:3362,2862,3362,30-0,51263 758USDNYQ62,62
NP I PoOCellectis22.9. 15:35:271,371,381,384,31498 790EURPAR1,32
NP I PoOCodexis22.9. 15:37:301,381,391,390,3613 117USDNSQ1,38
NP I PoOCumberland Ph22.9. 15:36:527,467,617,610,268 183USDNSQ7,59
NP I PoOEisai- ------JPYTYO4 930,00
NP I PoOEli Lilly22.9. 15:37:351 144,241 145,981 144,90-1,72219 280USDNYQ1 164,89
NP I PoOEmergent Bio22.9. 15:37:226,546,666,600,765 847USDNYQ6,55
NP I PoOEvoNext Holdings Ltd22.9. 14:14:082,042,072,07-0,483 124CHFSWX2,08
NP I PoOExelixis22.9. 15:37:2857,4157,4757,490,4455 789USDNSQ57,22
NP I PoOFAES FARMA- ------EURMCE4,66
NP I PoOFutura Medical22.9. 15:31:250,000,000,00-10,003 422 770GBPLSE,00
NP I PoOGenoway22.9. 15:32:502,442,452,44-1,614 753EURPAR2,48
NP I PoOGenus22.9. 15:37:1121,3821,4021,400,9446 605GBPLSE21,20
NP I PoOGilead Sciences22.9. 15:37:33149,77149,95149,86-0,46102 050USDNSQ150,56
NP I PoOGrifols -A-- ------EURMCE9,59
NP I PoOGrifols-B-- ------EURMCE6,46
NP I PoOGSK Rg22.9. 15:37:3018,9118,9118,91-1,05942 205GBPLSE19,11
NP I PoOGuerbet SA22.9. 15:22:027,207,227,220,283 039EURPAR7,20
NP I PoOHikma Pharma22.9. 15:36:3216,0816,1016,09-0,1297 653GBPLSE16,11
NP I PoOChina Pharm- ------HKDHKG9,61
NP I PoOCHUGAI PHARM Depository Receipt22.9. 15:37:37--21,52-0,251 248USDPNK21,57
NP I PoOImmupharma22.9. 15:26:490,030,030,03-12,26705 189GBPLSE,04
NP I PoOInnate Pharma22.9. 15:36:111,541,541,54-1,03174 238EURPAR1,56
NP I PoOIpsen22.9. 15:36:25150,10150,30150,101,4919 304EURPAR147,90
NP I PoOIXICO Rg22.9. 14:35:400,070,080,07-0,5692 058GBPLSE,08
NP I PoOJazz Pharma22.9. 15:37:34239,17241,58240,38-0,4512 043USDNSQ241,46
NP I PoOJohnson&Johnson22.9. 15:37:34265,70266,16266,01-1,31221 510USDNYQ269,47
NP I PoOKuros Bioscienc N22.9. 15:37:4317,5217,5517,543,6092 727CHFSWX16,93
NP I PoOLakefront Biotherapeutics22.9. 14:46:5925,9025,9425,921,09-EURBRU25,64
NP I PoOMABION22.9. 15:32:357,827,857,820,2621 194PLNWSE7,80
NP I PoOMerck22.9. 15:37:35148,38148,50148,44-0,69201 137USDNYQ149,50
NP I PoOMerck KGaA22.9. 15:37:31132,50132,60132,55-0,0437 845EURGER132,60
NP I PoOMesoblast- ------AUDASX2,13
NP I PoOMultiCell Techn21.9. 23:20:00--0,000,001 000 000USDPNK,00
NP I PoOMyriad Genetics22.9. 15:37:263,813,833,82-4,7483 477USDNSQ4,01
NP I PoONanoLogix17.9. 23:20:00--0,00100,0012 000USDPNK,00
NP I PoONEL ASA- ------NOKOSL2,10
NP I PoONeurocrine Bios22.9. 15:37:35143,25143,98143,62-0,2427 260USDNSQ143,96
NP I PoONewron Pharma22.9. 15:30:5511,0211,0611,06-1,60120 102CHFSWX11,24
NP I PoONovartis AG26.8. 9:27:02128,54128,56128,540,1678 880CHFVTX128,34
NP I PoONovo Nord Br/Rg-B22.9. 15:37:39257,85257,90257,85-0,834 465 581DKKCPH260,00
NP I PoONutex Rg-E22.9. 14:18:5412,0012,7512,05-6,95127 990HUFBUD12,95
NP I PoOOpus Global Nyrt22.9. 15:36:22288,00290,00288,000,35108 427HUFBUD287,00
NP I PoOOrion22.9. 14:24:0882,6082,8083,100,484 162EURHEL82,70
NP I PoOOrion22.9. 14:40:5882,9083,0082,950,1259 648EURHEL82,85
NP I PoOOxford Biomedica Rg22.9. 15:37:584,754,794,772,47385 302GBPLSE4,65
NP I PoOPfizer22.9. 15:37:3527,5527,5627,56-0,67959 515USDNYQ27,74
NP I PoOPhotocure- ------NOKOSL52,80
NP I PoOPhylogica- ------AUDASX2,79
NP I PoOREAD-GENE22.9. 9:05:584,905,085,080,005PLNWSE5,08
NP I PoORecordati- ------EURMIL52,85
NP I PoORichter Gedeon22.9. 15:29:5512 780,0012 790,0012 780,00-0,9351 700HUFBUD12 900,00
NP I PoORoche Hldg PC Br22.9. 15:37:21359,90360,00359,90-1,34165 569CHFSWX364,80
NP I PoORoche Holding AG22.9. 15:35:15369,40369,80370,00-0,867 169CHFSWX373,20
NP I PoORoche Holding AG Depository Receipt22.9. 15:37:54--54,80-0,9140 665USDPNK55,30
NP I PoOSanofi22.9. 15:37:3373,6373,6573,64-1,27581 646EURPAR74,59
NP I PoOSanofi UnSp CDR- ------CADTOR19,23
NP I PoOStem Cells Spin21.9. 17:59:350,470,500,500,0066PLNWSE,50
NP I PoOTakeda Pharm- ------JPYTYO5 968,00
NP I PoOTransgene SA22.9. 15:18:070,850,860,860,0029 216EURPAR,86
NP I PoOUCB SA22.9. 15:36:46208,40208,50208,40-1,7430 097EURBRU212,10
NP I PoOUtd Therapeut22.9. 15:37:26490,00492,93491,47-0,435 801USDNSQ493,10
NP I PoOVertex Pharma22.9. 15:37:31512,80515,57515,020,6954 923USDNSQ510,72
NP I PoOVirbac SA22.9. 15:35:18307,50308,50308,000,162 940EURPAR307,50
NP I PoOVivesto Rg22.9. 13:50:409,029,119,020,003 252SEKSTO9,02
NP I PoOZentiva21.9. 15:48:5031,00115,0031,000,00-EURBRA31,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP