Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ697697,50,65
KB0,00
PKN7575,21,13
Msft296,29296,310,69
Nokia4,61154,6310,22
IBM133,55133,58-0,55
Daimler AG69,0669,090,22
PFE43,9543,96-0,55
21.09.2021 21:02:52
Indexy online
AD Index online
select
AD Index online
 

  • 20.09.2021
Antibiotice SA (ROATB.BX, Bucharest)
Závěr k 20.9.2021 Změna (%) Změna (RON) Objem obchodů (RON)
0,54 0,00 0,00 28 124
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Antibiotice SA - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science21.9. 17:35:0613,3013,8813,41-0,6748 728EURPAR13,50
NP I PoOAbbott Labs21.9. 21:02:52125,73125,74125,730,692 776 440USDNYQ124,87
NP I PoOActive Biotech21.9. 18:00:001,401,401,39-1,14113 869SEKSTO1,41
NP I PoOAddex Pharmaceut21.9. 17:30:071,471,501,46-0,6834 274CHFSWX1,47
NP I PoOALK-Abello4.3. 12:12:411 814,001 818,001 816,00-0,556 532DKKCPH2 728,00
NP I PoOAlkermes21.9. 21:02:4530,2430,2530,252,13307 223USDNSQ29,62
NP I PoOAllergy Ther21.9. 17:26:010,370,380,378,2860 000GBPLSE,35
NP I PoOAlliance Pharma21.9. 18:43:090,961,151,053,55311 021GBPLSE1,01
NP I PoOAmgen Inc21.9. 21:02:51215,58215,67215,630,241 507 351USDNSQ215,11
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH,54
NP I PoOAntigenics24.8. 23:20:00--0,00-45,21119 443USDPNK,00
NP I PoOAstellas Pharma- ------JPYTYO1 889,00
NP I PoOAstellas Pharma Depository Receipt21.9. 21:02:10--17,251,7419 477USDPNK16,95
NP I PoOAstra Zeneca21.9. 19:32:3187,0987,1187,003,941 941 548GBPLSE85,59
NP I PoOBasilea Pharm21.9. 17:30:0744,1844,2844,40-2,8499 967CHFSWX45,70
NP I PoOBausch Health Rg- ------CADTOR33,44
NP I PoOBavarian Nordic21.9. 16:59:54338,10338,70339,101,53341 040DKKCPH334,00
NP I PoOBayer AG21.9. 17:35:2545,7045,7245,821,202 365 646EURGER45,27
NP I PoOBayer AG Depository Receipt21.9. 21:02:48--13,431,40469 060USDPNK13,25
NP I PoOBB Biotech AG21.9. 17:30:0787,0587,5587,35-0,5143 343CHFSWX87,80
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH,63
NP I PoOBiofrontera21.9. 17:36:222,402,482,493,3215 642EURGER2,38
NP I PoOBiogen Idec21.9. 21:02:27295,69296,12295,91-0,86528 837USDNSQ298,49
NP I PoOBiogened21.9. 18:04:327,908,158,00-3,03650PLNWSE8,25
NP I PoOBIOMED-LUBLIN21.9. 18:05:029,559,599,520,74112 593PLNWSE9,45
NP I PoOBiotec Pharmacon- ------NOKOSL89,50
NP I PoOBiotest AG21.9. 17:29:2143,3043,5043,500,696 428EURGER43,20
NP I PoOBiotest AG Preferred Stock21.9. 17:29:4139,0039,5039,00-0,5121 576EURGER39,20
NP I PoOBiotika20.9. 14:27:3137,2039,0037,200,00-EURBRA37,20
NP I PoOBioton21.9. 18:05:054,784,804,78-0,4256 122PLNWSE4,80
NP I PoOBoiron SA21.9. 17:35:1540,9541,2540,950,003 627EURPAR40,95
NP I PoOBristol Myers21.9. 21:02:5160,5460,5560,550,085 836 789USDNYQ60,50
NP I PoOCellectis21.9. 17:35:1011,5012,0511,82-0,5150 306EURPAR11,88
NP I PoOClinuvel SpADR21.9. 16:51:58--29,001,83473USDPNK28,48
NP I PoOCodexis21.9. 21:00:1425,3525,3825,352,0190 787USDNSQ24,85
NP I PoOCumberland Ph21.9. 19:43:142,752,802,77-0,734 086USDNSQ2,79
NP I PoOCytoTools21.9. 16:22:0612,8013,1012,800,791 101EURGER12,70
NP I PoODechra Pharma21.9. 18:55:2642,5053,5551,951,50180 013GBPLSE51,30
NP I PoOEisai Depository Receipt21.9. 20:53:12--76,831,2510 947USDPNK75,88
NP I PoOEli Lilly21.9. 21:02:52230,93230,99231,01-0,271 194 391USDNYQ231,64
NP I PoOEmergent Bio21.9. 21:02:0253,9053,9553,91-4,36334 775USDNYQ56,36
NP I PoOEvolva Holding21.9. 17:30:070,160,160,15-4,86775 214CHFSWX,16
NP I PoOExelixis21.9. 21:02:4420,3020,3120,312,47629 161USDNSQ19,82
NP I PoOFAES FARMA- ------EURMCE3,29
NP I PoOFutura Medical21.9. 17:29:290,400,400,39-6,57150 504GBPLSE,42
NP I PoOGalapagos21.9. 17:35:2745,9046,4646,18-1,60-EURBRU46,93
NP I PoOGenerex Biotechn Rg21.9. 20:24:12--0,17-0,08129 995USDPNK,17
NP I PoOGenoway21.9. 17:35:273,954,054,01-1,9617 888EURPAR4,09
NP I PoOGenus21.9. 18:58:3354,0556,7056,700,0868 435GBPLSE56,65
NP I PoOGilead Sciences21.9. 21:02:4871,9071,9171,901,324 342 069USDNSQ70,96
NP I PoOGlaxoSmithKline21.9. 19:32:3214,1914,1914,180,984 826 597GBPLSE14,04
NP I PoOGrifols -A-- ------EURMCE22,20
NP I PoOGrifols-B-- ------EURMCE13,32
NP I PoOGuerbet SA21.9. 17:35:2738,2039,1538,402,4025 925EURPAR37,50
NP I PoOHikma Pharma21.9. 19:21:4723,9023,9223,920,22300 250GBPLSE23,87
NP I PoOHybrigenics21.9. 17:35:140,170,180,18-0,34340 878EURPAR,18
NP I PoOChina Pharm- ------HKDHKG9,40
NP I PoOImmupharma21.9. 16:35:260,080,080,08-1,5276 066GBPLSE,08
NP I PoOInfinity21.9. 21:02:323,593,603,596,211 537 060USDNSQ3,38
NP I PoOInnate Pharma21.9. 17:35:126,046,086,05-9,983 168 245EURPAR6,72
NP I PoOIpsen21.9. 17:36:3082,7083,2082,900,63102 802EURPAR82,38
NP I PoOJazz Pharma21.9. 21:02:24129,25129,42129,260,48351 482USDNSQ128,64
NP I PoOJohnson&Johnson21.9. 21:02:51164,88164,90164,900,674 061 802USDNYQ163,81
NP I PoOKazia Therape Rg- ------AUDASX1,46
NP I PoOKuros Bioscienc N21.9. 17:30:072,422,492,42-2,817 853CHFSWX2,49
NP I PoOLundbeck21.9. 16:59:40173,10173,40173,201,26256 573DKKCPH171,05
NP I PoOMABION21.9. 18:05:0376,5076,7075,90-4,53190 464PLNWSE79,50
NP I PoOMedigene N21.9. 17:36:223,813,853,852,1211 997EURGER3,77
NP I PoOMerck21.9. 21:02:5272,0572,0672,060,187 622 374USDNYQ71,93
NP I PoOMerck KGaA21.9. 17:35:05201,20201,40201,302,81293 941EURGER195,80
NP I PoOMesoblast- ------AUDASX1,60
NP I PoOMultiCell Techn21.9. 16:14:12--0,000,003 000USDPNK,00
NP I PoOMyriad Genetics21.9. 21:01:5634,0834,1434,122,59172 044USDNSQ33,26
NP I PoONanoLogix21.9. 19:29:31--0,0112,42178 037USDPNK,01
NP I PoONektar Therap21.9. 21:02:3417,5817,6017,587,59897 056USDNSQ16,34
NP I PoONEL ASA- ------NOKOSL13,11
NP I PoONeurocrine Bios21.9. 21:01:2595,4995,5595,520,26276 769USDNSQ95,27
NP I PoONewron Pharma21.9. 17:30:072,022,052,02-1,463 312CHFSWX2,05
NP I PoONovartis AG21.9. 17:30:0776,8976,9177,07-0,182 301 714CHFVTX77,21
NP I PoONovo Nordisk -B-21.9. 16:59:45646,30646,90648,802,271 712 595DKKCPH634,40
NP I PoONutex Rg-E21.9. 17:20:0020,8021,0020,800,48166 744HUFBUD20,70
NP I PoOOpus Global Nyrt21.9. 17:20:00245,00247,00247,000,2048 798HUFBUD246,50
NP I PoOOrion21.9. 18:00:0334,7334,7634,760,78360 334EURHEL34,49
NP I PoOOrion21.9. 18:00:0334,7034,9034,901,316 981EURHEL34,45
NP I PoOOxford Biomedica Rg21.9. 18:58:3214,2215,3014,784,8175 955GBPLSE14,10
NP I PoOPaion21.9. 17:36:011,811,851,823,8925 211EURGER1,75
NP I PoOPfizer21.9. 21:02:5243,9543,9643,96-0,5517 147 148USDNYQ44,20
NP I PoOPhotocure- ------NOKOSL104,70
NP I PoOPhylogica- ------AUDASX,14
NP I PoOREAD-GENE21.9. 18:04:312,502,632,620,77491PLNWSE2,60
NP I PoORecordati- ------EURMIL50,02
NP I PoOReGeneRx Bio21.9. 20:59:23--0,18-7,6947 289USDPNK,20
NP I PoORichter Gedeon21.9. 17:20:008 595,008 600,008 590,000,41183 233HUFBUD8 555,00
NP I PoORoche Holding AG21.9. 17:30:07383,60384,20384,40-0,1022 175CHFSWX384,80
NP I PoORoche Holding AG21.9. 17:30:07339,10339,20339,35-0,63768 406CHFVTX341,50
NP I PoORoche Holding AG Depository Receipt21.9. 21:02:13--46,061,08533 264USDPNK45,57
NP I PoOSanofi21.9. 17:38:5581,9282,6182,230,271 838 878EURPAR82,01
NP I PoOSanthera21.9. 17:30:071,501,551,51-16,412 466 523CHFSWX1,80
NP I PoOSareum Holdings21.9. 18:08:470,060,060,06-4,836 094 789GBPLSE,07
NP I PoOSilence Thera21.9. 18:26:275,295,315,30-3,9956 218GBPLSE5,52
NP I PoOStem Cells Spin21.9. 18:04:340,770,780,74-5,13258PLNWSE,78
NP I PoOTakeda Pharm- ------JPYTYO3 813,00
NP I PoOTaxus Cardium21.9. 20:37:42--0,0424,1536 291USDPNK,03
NP I PoOTeva21.9. 16:39:00--8,77-2,34100USDPNK8,98
NP I PoOTheratech- ------CADTOR4,48
NP I PoOThrombogenics NV21.9. 17:35:121,851,901,85-1,2824 514EURBRU1,87
NP I PoOTransgene SA21.9. 17:29:452,472,482,480,6151 516EURPAR2,47
NP I PoOUCB SA21.9. 17:35:2895,5097,0096,041,74252 262EURBRU94,40
NP I PoOUtd Therapeut21.9. 21:01:26199,18199,38199,180,34132 178USDNSQ198,51
NP I PoOVectura Grp Rg21.9. 18:58:381,651,771,65-0,61319 473GBPLSE1,66
NP I PoOVertex Pharma21.9. 21:02:34186,46186,61186,610,51603 882USDNSQ185,67
NP I PoOVirbac SA21.9. 17:35:08388,50394,50393,505,787 841EURPAR372,00
NP I PoOZentiva26.8. 11:04:5112,4069,0011,000,00-EURBRA12,40
NP I PoOZentiva Bucurest4.1. 13:10:002,822,922,800,002 040RONBUH2,74
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP