Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ118611870,00
KB115811602,29
PKN129,14129,24-4,99
Msft374,4374,990,46
Nokia8,1568,1620,99
IBM237,6238,150,24
Mercedes-Benz Group AG54,1254,141,65
PFE27,2427,330,22
10.04.2026 12:57:59
Indexy online
AD Index online
select
AD Index online
 

  • 05.01.2021 16:55:00
Antibiotice SA (ROATB.BX, Bucharest)
Závěr k 9.4.2026 Změna (%) Změna (RON) Objem obchodů (RON)
1,83 0,00 0,00 28 124
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Antibiotice SA - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science10.4. 12:36:161,201,211,210,5037 013EURPAR1,20
NP I PoOAbbott Labs10.4. 12:52:07P102,16104,00102,980,2513 562USDNYQ102,72
NP I PoOActive Biotech10.4. 12:52:210,060,060,064,8321 233 581SEKSTO,06
NP I PoOAddex Pharmaceut10.4. 10:42:210,040,050,05-2,526 700CHFSWX,05
NP I PoOAlkermes10.4. 2:00:00P27,0035,2634,920,002 049 862USDNSQ34,92
NP I PoOAllergy Ther10.4. 12:00:240,100,110,110,9412 814GBPLSE,11
NP I PoOAmgen Inc10.4. 12:37:16P353,16356,83356,540,261 968USDNSQ355,60
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH1,83
NP I PoOAstellas Pharma- ------JPYTYO2 600,00
NP I PoOAstellas Pharma Depository Receipt9.4. 23:20:00P--16,45-1,38122 245USDPNK16,45
NP I PoOAstra Zeneca10.4. 12:52:52154,16154,20154,180,93158 606GBPLSE152,76
NP I PoOAtos SA10.4. 11:57:070,010,010,010,0020 002EURPAR,01
NP I PoOBasilea Pharm10.4. 12:14:0455,8056,0056,003,5116 332CHFSWX54,10
NP I PoOBavarian Nordic10.4. 12:51:35198,50198,70198,702,1199 431DKKCPH194,60
NP I PoOBayer AG10.4. 12:52:1840,5640,5940,560,27558 302EURGER40,45
NP I PoOBayer AG Depository Receipt9.4. 23:20:00P--11,790,681 137 453USDPNK11,79
NP I PoOBB Biotech AG10.4. 12:49:0145,3545,5045,350,8910 977CHFSWX44,95
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH1,28
NP I PoOBiogen Idec10.4. 12:22:29P175,25182,72176,43-0,381USDNSQ177,11
NP I PoOBiogened10.4. 10:20:2117,4017,9017,40-2,7928PLNWSE17,90
NP I PoOBIOMED-LUBLIN10.4. 12:41:443,593,633,61-0,2811 098PLNWSE3,62
NP I PoOBiotec Pharmacon- ------NOKOSL19,60
NP I PoOBiotika10.4. 12:11:0710,0010,0010,000,0035EURBRA10,00
NP I PoOBioton10.4. 12:44:454,144,194,190,0012 502PLNWSE4,19
NP I PoObioXXmed Br10.4. 8:03:171,131,181,15-1,716EURFRA1,15
NP I PoOBoiron SA10.4. 12:42:0826,0026,3026,40-1,86923EURPAR26,90
NP I PoOBristol Myers10.4. 12:29:32P59,0059,7059,16-0,5270USDNYQ59,47
NP I PoOCellectis10.4. 12:51:153,173,203,174,41148 765EURPAR3,04
NP I PoOClinuvel SpADR9.4. 23:20:00P--6,742,16151USDPNK6,74
NP I PoOCodexis10.4. 11:54:32P2,362,482,36-1,671 627USDNSQ2,40
NP I PoOCumberland Ph10.4. 2:00:00P1,37-3,110,0016 969USDNSQ3,11
NP I PoOEisai- ------JPYTYO5 163,00
NP I PoOEli Lilly10.4. 12:48:52P954,63959,00955,420,024 446USDNYQ955,19
NP I PoOEmergent Bio10.4. 2:04:00P8,409,568,450,00415 671USDNYQ8,45
NP I PoOEvoNext Holdings Ltd10.4. 12:18:550,830,890,83-5,6710 787CHFSWX,88
NP I PoOExelixis10.4. 2:00:00P45,1945,7745,410,001 813 072USDNSQ45,41
NP I PoOFAES FARMA- ------EURMCE4,82
NP I PoOFutura Medical10.4. 12:42:000,010,010,012,344 876 437GBPLSE,01
NP I PoOGalapagos10.4. 12:04:4024,5224,5624,540,66-EURBRU24,38
NP I PoOGenoway10.4. 12:02:552,412,442,41-1,63262EURPAR2,45
NP I PoOGenus10.4. 12:51:3226,1226,1826,142,0323 810GBPLSE25,62
NP I PoOGilead Sciences10.4. 12:16:13P142,00143,63142,06-0,022 405USDNSQ142,09
NP I PoOGrifols -A-- ------EURMCE8,88
NP I PoOGrifols-B-- ------EURMCE6,90
NP I PoOGSK Rg10.4. 12:52:1021,8521,8621,860,88774 920GBPLSE21,67
NP I PoOGuerbet SA10.4. 12:47:358,808,848,810,466 906EURPAR8,77
NP I PoOHikma Pharma10.4. 12:52:2813,4113,4313,421,2073 439GBPLSE13,27
NP I PoOChina Pharm- ------HKDHKG9,11
NP I PoOCHUGAI PHARM Depository Receipt9.4. 23:20:00P--27,80-0,96173 366USDPNK27,80
NP I PoOImmupharma10.4. 12:50:040,050,050,056,551 859 840GBPLSE,05
NP I PoOInnate Pharma10.4. 12:46:291,191,201,191,54104 887EURPAR1,17
NP I PoOIpsen10.4. 12:46:58168,50168,80168,603,6323 160EURPAR162,70
NP I PoOIXICO Rg10.4. 11:08:010,070,080,070,001 000GBPLSE,07
NP I PoOJazz Pharma10.4. 11:52:29P196,11210,00199,000,4320USDNSQ198,14
NP I PoOJohnson&Johnson10.4. 12:51:04P241,55242,95242,900,662 095USDNYQ241,31
NP I PoOKuros Bioscienc N10.4. 12:46:3924,5424,6024,605,0464 089CHFSWX23,42
NP I PoOMABION10.4. 12:52:468,408,458,450,847 518PLNWSE8,38
NP I PoOMerck10.4. 12:51:44P121,80123,19122,750,065 093USDNYQ122,68
NP I PoOMerck KGaA10.4. 12:52:26113,05113,15113,101,5336 567EURGER111,40
NP I PoOMesoblast- ------AUDASX2,03
NP I PoOMultiCell Techn8.4. 23:20:00P--0,000,007 000USDPNK,00
NP I PoOMyriad Genetics10.4. 2:00:00P4,214,544,440,001 415 367USDNSQ4,44
NP I PoONanoLogix16.3. 22:20:00P--0,009900,00115 587USDPNK,00
NP I PoONEL ASA- ------NOKOSL2,14
NP I PoONeurocrine Bios10.4. 12:06:30P124,92138,30133,001,0333USDNSQ131,64
NP I PoONewron Pharma10.4. 12:49:5115,2215,3015,302,8211 149CHFSWX14,88
NP I PoONovartis AG10.4. 12:52:26123,00123,04123,020,69534 138CHFVTX122,18
NP I PoONovo Nord Br/Rg-B10.4. 12:52:22243,85243,95243,852,411 886 518DKKCPH238,10
NP I PoONutex Rg-E10.4. 12:04:0015,4015,7515,750,3213 701HUFBUD15,70
NP I PoOOpus Global Nyrt10.4. 12:52:28441,00443,50441,002,562 220 322HUFBUD430,00
NP I PoOOrion10.4. 11:57:2373,7573,8073,802,1530 533EURHEL72,25
NP I PoOOrion10.4. 11:32:2673,7073,9073,802,221 372EURHEL72,20
NP I PoOOxford Biomedica Rg10.4. 12:51:105,725,755,741,5630 293GBPLSE5,65
NP I PoOPfizer10.4. 12:48:55P27,2427,3327,280,2225 481USDNYQ27,22
NP I PoOPfizer CDR-Reg S- ------CADTOR12,16
NP I PoOPhotocure- ------NOKOSL58,70
NP I PoOPhylogica- ------AUDASX1,48
NP I PoOREAD-GENE10.4. 12:13:115,165,225,16-1,15185PLNWSE5,22
NP I PoORecordati- ------EURMIL48,70
NP I PoORichter Gedeon10.4. 12:51:4712 620,0012 640,0012 640,001,94113 419HUFBUD12 400,00
NP I PoORoche Hldg PC Br10.4. 12:52:16319,00319,20319,100,76195 174CHFSWX316,70
NP I PoORoche Holding AG10.4. 12:50:02330,60331,00331,001,044 315CHFSWX327,60
NP I PoORoche Holding AG Depository Receipt9.4. 23:20:00P--50,310,461 517 332USDPNK50,31
NP I PoOSanofi10.4. 12:52:4081,2481,2581,240,40391 282EURPAR80,92
NP I PoOSanofi UnSp CDR- ------CADTOR20,96
NP I PoOStem Cells Spin10.4. 9:23:510,360,380,360,00100PLNWSE,36
NP I PoOTakeda Pharm- ------JPYTYO5 821,00
NP I PoOTransgene SA10.4. 12:49:200,780,790,781,827 224EURPAR,77
NP I PoOUCB SA10.4. 12:52:20276,00276,20276,101,5830 501EURBRU271,80
NP I PoOUtd Therapeut10.4. 11:55:44P539,19600,00579,800,8875USDNSQ574,77
NP I PoOVertex Pharma10.4. 12:01:27P440,22453,20446,00-0,17105USDNSQ446,78
NP I PoOVirbac SA10.4. 12:51:24362,50363,50363,502,39591EURPAR355,00
NP I PoOZentiva8.4. 15:50:0825,0030,0030,0020,00-EURBRA25,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP