Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZATMATM0,59
KBATMATM-0,28
PKN153,44153,460,85
Msft481,06481,180,16
Nokia9,069,076-5,31
IBM232,06232,271,45
Mercedes-Benz Group AG45,48545,5-0,05
PFE27,2927,31,58
18.08.2026 16:11:55
Indexy online
AD Index online
select
AD Index online
 

  • 05.01.2021 16:55:00
Antibiotice SA (ROATB.BX, Bucharest)
Závěr k 17.8.2026 Změna (%) Změna (RON) Objem obchodů (RON)
2,12 0,00 0,00 28 124
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Antibiotice SA - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science18.8. 16:05:170,710,710,71-1,2593 423EURPAR,72
NP I PoOAbbott Labs18.8. 16:06:49112,83112,91112,862,27854 487USDNYQ110,37
NP I PoOAddex Pharmaceut18.8. 11:19:150,040,040,040,983 030CHFSWX,04
NP I PoOAlkermes18.8. 16:06:5349,9050,0249,960,2277 215USDNSQ49,85
NP I PoOAllergy Ther18.8. 12:54:480,050,060,050,005 000GBPLSE,05
NP I PoOAmgen Inc18.8. 16:06:48423,20423,73424,020,97250 189USDNSQ419,38
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH2,12
NP I PoOAstellas Pharma- ------JPYTYO2 283,00
NP I PoOAstellas Pharma Depository Receipt18.8. 16:06:55--14,450,564 630USDPNK14,33
NP I PoOAstra Zeneca18.8. 16:06:32117,66117,68117,681,80937 277GBPLSE115,60
NP I PoOAtos SA18.8. 16:06:530,020,020,020,00137 051 183EURPAR,02
NP I PoOBasilea Pharm18.8. 16:02:0858,8059,0058,908,67176 579CHFSWX54,20
NP I PoOBavarian Nordic18.8. 16:03:35189,40189,70189,600,9677 395DKKCPH187,80
NP I PoOBayer AG18.8. 16:06:4649,0549,0749,072,44673 995EURGER47,90
NP I PoOBayer AG Depository Receipt18.8. 16:06:00--14,222,7565 782USDPNK13,84
NP I PoOBB Biotech AG18.8. 16:06:1054,3054,5054,40-0,1827 649CHFSWX54,50
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH1,34
NP I PoOBiogen Idec18.8. 16:06:45211,69212,63212,021,4750 354USDNSQ209,15
NP I PoOBiogened18.8. 12:36:3618,9019,6019,603,7051PLNWSE18,90
NP I PoOBIOMED-LUBLIN18.8. 15:59:322,902,932,90-0,5111 191PLNWSE2,92
NP I PoOBiotec Pharmacon- ------NOKOSL20,10
NP I PoOBiotika18.8. 15:48:4017,0019,0017,000,00-EURBRA17,00
NP I PoOBioton18.8. 15:34:193,823,853,851,056 572PLNWSE3,81
NP I PoObioXXmed Br17.8. 14:14:260,961,000,980,0022EURFRA,98
NP I PoOBoiron SA18.8. 14:55:2026,2026,5026,500,761 278EURPAR26,30
NP I PoOBristol Myers18.8. 16:06:4966,1166,1366,132,331 104 761USDNYQ64,63
NP I PoOCellectis18.8. 16:02:012,672,692,69-1,4736 363EURPAR2,73
NP I PoOCodexis18.8. 16:06:031,551,561,54-3,1458 605USDNSQ1,59
NP I PoOCumberland Ph18.8. 16:06:137,807,997,904,042 762USDNSQ7,68
NP I PoOEisai- ------JPYTYO4 729,00
NP I PoOEli Lilly18.8. 16:06:491 212,021 213,241 212,632,52345 711USDNYQ1 183,16
NP I PoOEmergent Bio18.8. 16:06:344,594,604,592,1191 815USDNYQ4,50
NP I PoOEvoNext Holdings Ltd18.8. 15:54:322,562,592,56-3,40456 258CHFSWX2,65
NP I PoOExelixis18.8. 16:06:4752,7252,8252,770,92102 149USDNSQ52,32
NP I PoOFAES FARMA- ------EURMCE4,48
NP I PoOFutura Medical18.8. 15:27:430,000,000,00-9,092 294 667GBPLSE,00
NP I PoOGenoway18.8. 14:40:082,452,472,450,00630EURPAR2,45
NP I PoOGenus18.8. 16:05:2322,8022,8622,820,9720 415GBPLSE22,60
NP I PoOGilead Sciences18.8. 16:06:47141,76141,94141,852,13672 907USDNSQ138,92
NP I PoOGrifols -A-- ------EURMCE9,81
NP I PoOGrifols-B-- ------EURMCE6,72
NP I PoOGSK Rg18.8. 16:06:3418,8318,8418,831,69757 851GBPLSE18,52
NP I PoOGuerbet SA18.8. 16:04:167,958,018,00-0,123 716EURPAR8,01
NP I PoOHikma Pharma18.8. 16:05:4316,5116,5216,510,73109 375GBPLSE16,39
NP I PoOChina Pharm- ------HKDHKG8,76
NP I PoOCHUGAI PHARM Depository Receipt18.8. 16:06:24--21,40-0,2311 841USDPNK21,45
NP I PoOImmupharma18.8. 15:57:340,040,040,04-1,621 208 311GBPLSE,04
NP I PoOInnate Pharma18.8. 16:06:391,771,781,77-1,88434 617EURPAR1,81
NP I PoOIpsen18.8. 16:03:57163,40163,80163,501,2417 822EURPAR161,50
NP I PoOIXICO Rg18.8. 14:42:430,070,080,08-0,3950 000GBPLSE,08
NP I PoOJazz Pharma18.8. 16:06:56251,26251,90251,791,3348 344USDNSQ248,36
NP I PoOJohnson&Johnson18.8. 16:06:49269,34269,58269,462,701 094 821USDNYQ262,37
NP I PoOKuros Bioscienc N18.8. 16:05:3621,8421,9621,882,24107 144CHFSWX21,40
NP I PoOLakefront Biotherapeutics18.8. 14:55:0023,8223,8823,88-1,16-EURBRU24,16
NP I PoOMABION18.8. 15:59:357,487,577,580,5312 056PLNWSE7,54
NP I PoOMerck18.8. 16:06:48137,13137,22137,220,931 247 222USDNYQ135,97
NP I PoOMerck KGaA18.8. 16:05:18136,25136,35136,30-0,0786 428EURGER136,40
NP I PoOMesoblast- ------AUDASX2,45
NP I PoOMultiCell Techn18.8. 15:30:05--0,000,00520USDPNK,00
NP I PoOMyriad Genetics18.8. 16:06:462,942,952,95-3,44188 563USDNSQ3,05
NP I PoONanoLogix10.7. 23:20:00--0,00-20,0012 235USDPNK,00
NP I PoONEL ASA- ------NOKOSL2,14
NP I PoONeurocrine Bios18.8. 16:06:46154,21154,48154,36-0,0986 027USDNSQ154,49
NP I PoONewron Pharma18.8. 16:05:2212,8412,9012,860,9428 040CHFSWX12,74
NP I PoONovartis AG18.8. 16:06:32125,40125,42125,421,64570 492CHFVTX123,40
NP I PoONovo Nord Br/Rg-B18.8. 16:06:31295,50295,60295,551,081 529 906DKKCPH292,40
NP I PoONutex Rg-E17.8. 13:11:2612,2012,7512,900,000HUFBUD12,90
NP I PoOOpus Global Nyrt18.8. 16:04:34325,50330,00329,00-4,64149 342HUFBUD345,00
NP I PoOOrion18.8. 14:40:1178,1078,3078,300,512 497EURHEL77,90
NP I PoOOrion18.8. 15:08:0078,3078,4078,400,4533 757EURHEL78,05
NP I PoOOxford Biomedica Rg18.8. 16:05:254,854,874,87-1,32180 675GBPLSE4,93
NP I PoOPfizer18.8. 16:06:4927,2927,3027,301,587 137 141USDNYQ26,87
NP I PoOPhotocure- ------NOKOSL57,50
NP I PoOPhylogica- ------AUDASX2,13
NP I PoOREAD-GENE17.8. 18:00:224,825,004,990,005PLNWSE4,99
NP I PoORecordati- ------EURMIL52,50
NP I PoORichter Gedeon18.8. 16:06:2812 870,0012 900,0012 870,00-1,00146 328HUFBUD13 000,00
NP I PoORoche Hldg PC Br18.8. 16:06:03360,00360,10360,001,10195 908CHFSWX356,10
NP I PoORoche Holding AG18.8. 16:06:43365,60366,00365,800,832 888CHFSWX362,80
NP I PoORoche Holding AG Depository Receipt18.8. 16:06:18--55,411,46165 553USDPNK54,61
NP I PoOSanofi18.8. 16:06:4678,0178,0278,021,77618 424EURPAR76,66
NP I PoOSanofi UnSp CDR- ------CADTOR19,89
NP I PoOStem Cells Spin18.8. 12:57:340,450,490,491,251 251PLNWSE,48
NP I PoOTakeda Pharm- ------JPYTYO5 513,00
NP I PoOTransgene SA18.8. 16:03:170,730,730,730,4131 912EURPAR,73
NP I PoOUCB SA18.8. 16:05:51215,60215,80215,700,1433 109EURBRU215,40
NP I PoOUtd Therapeut18.8. 16:06:06512,82514,53513,541,0934 409USDNSQ508,48
NP I PoOVertex Pharma18.8. 16:06:47520,40521,32520,861,03123 059USDNSQ515,55
NP I PoOVirbac SA18.8. 15:39:14328,00329,00328,50-0,151 597EURPAR329,00
NP I PoOVivesto Rg18.8. 15:32:258,779,008,770,5742 187SEKSTO8,72
NP I PoOZentiva18.8. 15:48:4031,00115,0031,000,00-EURBRA31,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP