Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ125412550,97
KB987,5988,51,65
PKN125,34125,38-0,95
Msft379,78379,921,84
Nokia11,6211,630,69
IBM281,5282,750,10
Mercedes-Benz Group AG43,67543,69-0,56
PFE24,0924,090,00
01.07.2026 14:17:01
Indexy online
AD Index online
select
AD Index online
 

  • 05.01.2021 16:18:59
Biofarm Bucurest (ROBIO.BX, Bucharest)
Závěr k 30.6.2026 Změna (%) Změna (RON) Objem obchodů (RON)
1,37 1,86 0,01 35 369
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Biofarm Bucurest - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science1.7. 14:08:080,780,790,79-10,73675 115EURPAR,89
NP I PoOAbbott Labs1.7. 14:11:13P90,5790,9990,750,013 631USDNYQ90,74
NP I PoOAddex Pharmaceut1.7. 11:19:370,040,040,048,915 050CHFSWX,04
NP I PoOAlkermes1.7. 2:00:00P51,6452,9052,400,002 958 469USDNSQ52,40
NP I PoOAllergy Ther1.7. 13:40:020,060,070,07-1,4128 702GBPLSE,07
NP I PoOAmgen Inc1.7. 14:11:56P360,00365,00360,92-0,331 796USDNSQ362,12
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH2,17
NP I PoOAstellas Pharma- ------JPYTYO2 175,00
NP I PoOAstellas Pharma Depository Receipt30.6. 23:20:00P--13,37-0,52202 645USDPNK13,37
NP I PoOAstra Zeneca1.7. 14:11:47140,32140,36140,36-0,45253 205GBPLSE141,00
NP I PoOAtos SA1.7. 14:05:360,010,010,01-3,335 160 275EURPAR,01
NP I PoOBasilea Pharm1.7. 14:01:3953,2053,5053,20-0,379 241CHFSWX53,40
NP I PoOBavarian Nordic1.7. 14:03:27181,30181,50181,40-0,71104 607DKKCPH182,70
NP I PoOBayer AG1.7. 14:11:4648,0148,0348,01-0,831 268 431EURGER48,41
NP I PoOBayer AG Depository Receipt30.6. 23:20:00P--13,704,821 593 177USDPNK13,70
NP I PoOBB Biotech AG1.7. 14:08:2848,8548,9548,900,3118 889CHFSWX48,75
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH1,37
NP I PoOBiogen Idec1.7. 14:11:11P214,00218,00214,00-0,9576USDNSQ216,06
NP I PoOBiogened1.7. 13:08:0418,0018,4018,400,001PLNWSE18,00
NP I PoOBIOMED-LUBLIN1.7. 14:07:522,832,872,83-2,7524 295PLNWSE2,91
NP I PoOBiotec Pharmacon- ------NOKOSL20,10
NP I PoOBiotika30.6. 15:49:0719,0022,6023,000,00138EURBRA23,00
NP I PoOBioton1.7. 14:10:233,933,963,93-0,762 511PLNWSE3,96
NP I PoObioXXmed Br30.6. 8:53:020,770,810,79-1,881EURFRA,79
NP I PoOBoiron SA1.7. 13:48:2927,5027,9027,700,00283EURPAR27,70
NP I PoOBristol Myers1.7. 14:11:02P57,6057,8057,700,1410 934USDNYQ57,62
NP I PoOCellectis1.7. 13:54:332,542,572,54-1,7038 739EURPAR2,58
NP I PoOClinuvel SpADR30.6. 23:20:00P--7,301,392 158USDPNK7,30
NP I PoOCodexis1.7. 12:55:51P2,252,552,260,00110USDNSQ2,26
NP I PoOCumberland Ph1.7. 13:56:27P5,648,006,30-2,78197USDNSQ6,48
NP I PoOEisai- ------JPYTYO4 119,00
NP I PoOEli Lilly1.7. 14:11:47P1 203,001 207,001 205,000,465 844USDNYQ1 199,43
NP I PoOEmergent Bio1.7. 14:05:23P8,008,658,33-0,661 098USDNYQ8,38
NP I PoOEvoNext Holdings Ltd1.7. 13:59:452,112,202,11-12,0825 366CHFSWX2,40
NP I PoOExelixis1.7. 14:05:09P51,4755,5054,690,513 443USDNSQ54,41
NP I PoOFAES FARMA- ------EURMCE4,59
NP I PoOFutura Medical1.7. 13:57:550,000,010,011,92925 572GBPLSE,01
NP I PoOGenoway1.7. 13:14:062,402,412,401,272 495EURPAR2,37
NP I PoOGenus1.7. 14:06:4321,8421,9021,861,7717 750GBPLSE21,48
NP I PoOGilead Sciences1.7. 14:09:55P126,00126,70126,730,314 578USDNSQ126,34
NP I PoOGrifols -A-- ------EURMCE8,96
NP I PoOGrifols-B-- ------EURMCE6,30
NP I PoOGSK Rg1.7. 14:11:4219,6219,6219,62-0,981 003 981GBPLSE19,81
NP I PoOGuerbet SA1.7. 14:06:518,868,968,87-1,993 624EURPAR9,05
NP I PoOHikma Pharma1.7. 14:11:2315,0315,0515,04-1,0562 892GBPLSE15,20
NP I PoOChina Pharm- ------HKDHKG6,97
NP I PoOCHUGAI PHARM Depository Receipt30.6. 23:20:00P--23,08-2,49190 009USDPNK23,08
NP I PoOImmupharma1.7. 13:43:440,040,040,04-4,90509 874GBPLSE,04
NP I PoOInnate Pharma1.7. 13:44:281,571,581,58-2,5947 726EURPAR1,62
NP I PoOIpsen1.7. 14:11:47166,40166,70166,60-1,3017 404EURPAR168,80
NP I PoOIXICO Rg1.7. 11:39:010,080,090,083,167 600GBPLSE,08
NP I PoOJazz Pharma1.7. 14:08:16P230,05251,00240,970,001 260USDNSQ240,97
NP I PoOJohnson&Johnson1.7. 14:09:17P253,17254,00254,000,013 584USDNYQ253,97
NP I PoOKuros Bioscienc N1.7. 14:10:5818,5118,5818,53-3,9933 054CHFSWX19,30
NP I PoOLakefront Biotherapeutics1.7. 12:07:3626,4226,4826,440,84-EURBRU26,22
NP I PoOMABION1.7. 14:11:267,347,377,37-1,2112 759PLNWSE7,46
NP I PoOMerck1.7. 14:06:26P127,60128,50128,500,003 121USDNYQ128,50
NP I PoOMerck KGaA1.7. 14:11:48145,80145,95145,90-0,6572 519EURGER146,85
NP I PoOMesoblast- ------AUDASX1,96
NP I PoOMultiCell Techn23.6. 23:20:00P--0,000,0025 000USDPNK,00
NP I PoOMyriad Genetics1.7. 2:00:00P5,505,705,710,001 599 244USDNSQ5,71
NP I PoONanoLogix9.6. 23:20:00P--0,009900,0018 671USDPNK,00
NP I PoONEL ASA- ------NOKOSL2,37
NP I PoONeurocrine Bios1.7. 14:07:01P169,00170,50169,000,281 446USDNSQ168,54
NP I PoONewron Pharma1.7. 14:02:5612,5212,7212,60-3,379 916CHFSWX13,04
NP I PoONovartis AG1.7. 14:11:16124,94124,98124,96-1,28552 555CHFVTX126,58
NP I PoONovo Nord Br/Rg-B1.7. 14:11:45315,35315,45315,400,251 081 057DKKCPH314,60
NP I PoONutex Rg-E1.7. 14:03:3912,7013,4512,70-5,5881 360HUFBUD13,45
NP I PoOOpus Global Nyrt1.7. 13:50:59360,00361,50361,000,5662 937HUFBUD359,00
NP I PoOOrion1.7. 12:34:5070,9071,0071,00-0,981 633EURHEL71,70
NP I PoOOrion1.7. 13:15:0871,0071,1571,10-1,189 693EURHEL71,95
NP I PoOOxford Biomedica Rg1.7. 14:08:476,376,396,402,56102 504GBPLSE6,24
NP I PoOPfizer1.7. 14:11:43P24,0924,0924,080,00107 261USDNYQ24,08
NP I PoOPhotocure- ------NOKOSL59,30
NP I PoOPhylogica- ------AUDASX1,69
NP I PoOREAD-GENE1.7. 9:20:224,644,754,900,003PLNWSE4,90
NP I PoORecordati- ------EURMIL51,30
NP I PoORichter Gedeon1.7. 14:04:1512 080,0012 110,0012 080,000,2520 798HUFBUD12 050,00
NP I PoORoche Hldg PC Br1.7. 14:11:24329,80329,90329,80-0,90155 902CHFSWX332,80
NP I PoORoche Holding AG1.7. 14:11:26335,80336,20336,00-0,943 694CHFSWX339,20
NP I PoORoche Holding AG Depository Receipt1.7. 14:05:29P--50,90-0,888USDPNK51,35
NP I PoOSanofi1.7. 14:11:4973,6573,6673,65-1,90395 460EURPAR75,08
NP I PoOSanofi UnSp CDR- ------CADTOR19,43
NP I PoOStem Cells Spin1.7. 9:50:160,400,430,400,00200PLNWSE,40
NP I PoOTakeda Pharm- ------JPYTYO5 155,00
NP I PoOTransgene SA1.7. 14:01:320,720,740,72-0,1410 458EURPAR,73
NP I PoOUCB SA1.7. 14:09:06261,50261,70261,80-0,0835 341EURBRU262,00
NP I PoOUtd Therapeut1.7. 14:01:48P518,21555,00541,830,00264USDNSQ541,83
NP I PoOVertex Pharma1.7. 14:05:00P495,00500,00495,15-0,32562USDNSQ496,73
NP I PoOVirbac SA1.7. 14:08:46330,00331,50331,50-0,301 060EURPAR332,50
NP I PoOVivesto Rg1.7. 13:58:038,358,508,500,003 948SEKSTO8,50
NP I PoOZentiva30.6. 15:49:0731,00115,0031,000,00-EURBRA31,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP