Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ136113650,37
KB105510570,19
PKN153,88153,921,13
Msft480,89481,770,00
Nokia9,0429,05-5,64
IBM228,07228,80,00
Mercedes-Benz Group AG45,41545,43-0,22
PFE26,8526,920,00
18.08.2026 10:43:00
Indexy online
AD Index online
select
AD Index online
 

  • 05.01.2021 16:18:59
Biofarm Bucurest (ROBIO.BX, Bucharest)
Závěr k 17.8.2026 Změna (%) Změna (RON) Objem obchodů (RON)
1,34 1,86 0,01 35 369
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Biofarm Bucurest - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science18.8. 10:31:550,710,710,71-1,1157 113EURPAR,72
NP I PoOAbbott Labs18.8. 2:04:00P110,29111,19110,370,0011 462 155USDNYQ110,37
NP I PoOAddex Pharmaceut18.8. 9:01:280,040,040,041,473 000CHFSWX,04
NP I PoOAlkermes18.8. 2:00:00P48,5050,2149,850,00764 041USDNSQ49,85
NP I PoOAllergy Ther17.8. 15:58:540,050,060,050,4821 165GBPLSE,05
NP I PoOAmgen Inc18.8. 2:00:00P418,52424,51419,380,002 880 643USDNSQ419,38
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH2,12
NP I PoOAstellas Pharma- ------JPYTYO2 283,00
NP I PoOAstellas Pharma Depository Receipt17.8. 23:20:00P--14,33-2,6592 840USDPNK14,33
NP I PoOAstra Zeneca18.8. 10:37:43116,00116,02116,020,36202 786GBPLSE115,60
NP I PoOAtos SA18.8. 10:36:060,020,020,02-1,1872 976 508EURPAR,02
NP I PoOBasilea Pharm18.8. 10:37:2558,2058,3058,207,3879 584CHFSWX54,20
NP I PoOBavarian Nordic18.8. 10:37:18188,40188,70188,500,3725 692DKKCPH187,80
NP I PoOBayer AG18.8. 10:37:3248,1848,2048,190,61228 206EURGER47,90
NP I PoOBayer AG Depository Receipt17.8. 23:20:00P--13,840,00308 318USDPNK13,84
NP I PoOBB Biotech AG18.8. 10:37:3754,4054,6054,500,006 475CHFSWX54,50
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH1,34
NP I PoOBiogen Idec18.8. 2:00:00P205,22211,41209,150,00617 238USDNSQ209,15
NP I PoOBiogened17.8. 18:00:2218,9019,6018,900,0080PLNWSE18,90
NP I PoOBIOMED-LUBLIN18.8. 10:19:362,912,932,930,51584PLNWSE2,92
NP I PoOBiotec Pharmacon- ------NOKOSL20,10
NP I PoOBiotika17.8. 15:50:2717,0019,0017,000,00-EURBRA17,00
NP I PoOBioton17.8. 18:01:013,823,823,810,0011 677PLNWSE3,81
NP I PoObioXXmed Br17.8. 14:14:260,961,000,982,6322EURFRA,98
NP I PoOBoiron SA17.8. 17:35:1526,3026,5026,300,001 004EURPAR26,30
NP I PoOBristol Myers18.8. 2:04:00P64,1064,9764,630,007 289 180USDNYQ64,63
NP I PoOCellectis18.8. 10:27:332,682,702,69-1,329 056EURPAR2,73
NP I PoOCodexis18.8. 2:00:00P1,501,601,590,001 200 001USDNSQ1,59
NP I PoOCumberland Ph18.8. 2:00:00P-8,107,680,00160 244USDNSQ7,68
NP I PoOEisai- ------JPYTYO4 729,00
NP I PoOEli Lilly18.8. 2:04:00P1 180,001 184,001 183,160,001 807 037USDNYQ1 183,16
NP I PoOEmergent Bio18.8. 2:04:00P4,464,534,500,00695 644USDNYQ4,50
NP I PoOEvoNext Holdings Ltd18.8. 10:34:102,412,502,40-9,43150 653CHFSWX2,65
NP I PoOExelixis18.8. 2:00:00P51,2556,7452,320,002 372 576USDNSQ52,32
NP I PoOFAES FARMA- ------EURMCE4,48
NP I PoOFutura Medical18.8. 10:16:300,000,000,00-4,55784 632GBPLSE,00
NP I PoOGenoway18.8. 10:01:092,452,472,470,82600EURPAR2,45
NP I PoOGenus18.8. 10:34:4022,6022,6822,680,353 866GBPLSE22,60
NP I PoOGilead Sciences18.8. 2:00:00P138,80139,89138,920,003 940 376USDNSQ138,92
NP I PoOGrifols -A-- ------EURMCE9,81
NP I PoOGrifols-B-- ------EURMCE6,72
NP I PoOGSK Rg18.8. 10:37:4318,6018,6018,600,43244 518GBPLSE18,52
NP I PoOGuerbet SA18.8. 10:32:117,907,997,95-0,751 467EURPAR8,01
NP I PoOHikma Pharma18.8. 10:25:1416,3816,4116,38-0,0619 254GBPLSE16,39
NP I PoOChina Pharm- ------HKDHKG8,76
NP I PoOCHUGAI PHARM Depository Receipt17.8. 23:20:00P--21,45-0,46228 763USDPNK21,45
NP I PoOImmupharma18.8. 9:53:470,040,040,04-2,70413 580GBPLSE,04
NP I PoOInnate Pharma18.8. 10:36:231,791,801,79-0,89269 955EURPAR1,81
NP I PoOIpsen18.8. 10:37:29161,90162,20162,100,378 965EURPAR161,50
NP I PoOIXICO Rg17.8. 11:13:300,070,080,082,679 396GBPLSE,08
NP I PoOJazz Pharma18.8. 2:00:00P246,50269,00248,360,00504 867USDNSQ248,36
NP I PoOJohnson&Johnson18.8. 2:04:00P261,12264,28262,370,005 515 540USDNYQ262,37
NP I PoOKuros Bioscienc N18.8. 10:37:0122,2022,3222,284,1162 283CHFSWX21,40
NP I PoOLakefront Biotherapeutics18.8. 10:26:0023,7623,8023,78-1,57-EURBRU24,16
NP I PoOMABION18.8. 9:25:297,537,557,540,003 580PLNWSE7,54
NP I PoOMerck18.8. 2:04:00P135,86136,96135,970,008 477 591USDNYQ135,97
NP I PoOMerck KGaA18.8. 10:37:00135,70135,85135,75-0,4810 591EURGER136,40
NP I PoOMesoblast- ------AUDASX2,45
NP I PoOMultiCell Techn17.8. 23:20:00P--0,000,00750 000USDPNK,00
NP I PoOMyriad Genetics18.8. 2:00:00P3,003,183,050,001 387 826USDNSQ3,05
NP I PoONanoLogix10.7. 23:20:00P--0,00-20,0012 235USDPNK,00
NP I PoONEL ASA- ------NOKOSL2,14
NP I PoONeurocrine Bios18.8. 2:00:00P145,54163,00154,490,001 168 988USDNSQ154,49
NP I PoONewron Pharma18.8. 10:17:0212,8412,9012,860,946 518CHFSWX12,74
NP I PoONovartis AG18.8. 10:37:32124,02124,06124,040,52152 335CHFVTX123,40
NP I PoONovo Nord Br/Rg-B18.8. 10:37:55291,60291,70291,65-0,26517 766DKKCPH292,40
NP I PoONutex Rg-E17.8. 13:11:2612,2012,7512,900,000HUFBUD12,90
NP I PoOOpus Global Nyrt18.8. 10:34:22328,00328,50328,00-4,9338 938HUFBUD345,00
NP I PoOOrion18.8. 9:42:4077,8077,9077,90-0,198 644EURHEL78,05
NP I PoOOrion18.8. 9:33:1977,6077,8077,70-0,261 562EURHEL77,90
NP I PoOOxford Biomedica Rg18.8. 10:37:064,864,884,87-1,18101 426GBPLSE4,93
NP I PoOPfizer18.8. 2:04:00P26,8526,9226,870,0029 261 201USDNYQ26,87
NP I PoOPhotocure- ------NOKOSL57,50
NP I PoOPhylogica- ------AUDASX2,13
NP I PoOREAD-GENE17.8. 18:00:224,825,004,990,005PLNWSE4,99
NP I PoORecordati- ------EURMIL52,50
NP I PoORichter Gedeon18.8. 10:37:1812 880,0012 900,0012 880,00-0,9258 537HUFBUD13 000,00
NP I PoORoche Hldg PC Br18.8. 10:37:32359,00359,20359,100,8473 933CHFSWX356,10
NP I PoORoche Holding AG18.8. 10:36:11364,20364,60364,200,391 779CHFSWX362,80
NP I PoORoche Holding AG Depository Receipt17.8. 23:20:00P--54,610,171 843 449USDPNK54,61
NP I PoOSanofi18.8. 10:37:3477,3877,3977,370,93209 476EURPAR76,66
NP I PoOSanofi UnSp CDR- ------CADTOR19,89
NP I PoOStem Cells Spin18.8. 9:30:200,450,480,492,081 201PLNWSE,48
NP I PoOTakeda Pharm- ------JPYTYO5 513,00
NP I PoOTransgene SA18.8. 10:29:080,720,730,730,006 234EURPAR,73
NP I PoOUCB SA18.8. 10:34:29214,90215,10215,00-0,194 714EURBRU215,40
NP I PoOUtd Therapeut18.8. 2:00:00P470,00555,00508,480,00457 341USDNSQ508,48
NP I PoOVertex Pharma18.8. 2:00:00P496,64518,93515,550,001 111 402USDNSQ515,55
NP I PoOVirbac SA18.8. 10:33:45326,00327,00326,50-0,76751EURPAR329,00
NP I PoOVivesto Rg18.8. 10:36:088,748,998,750,34480SEKSTO8,72
NP I PoOZentiva17.8. 15:50:2731,00115,0031,000,00-EURBRA31,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP