Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12761278-0,31
KB11391140-0,87
PKN92,9492,96-1,52
Msft481,29482,63-0,29
Nokia5,3665,372-0,78
IBM309311,50,14
Mercedes-Benz Group AG61,4661,480,51
PFE25,8925,90,39
12.12.2025 11:10:58
Indexy online
AD Index online
select
AD Index online
 

  • 05.01.2021 16:18:59
Biofarm Bucurest (ROBIO.BX, Bucharest)
Závěr k 11.12.2025 Změna (%) Změna (RON) Objem obchodů (RON)
0,826 1,86 0,01 35 369
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Biofarm Bucurest - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science12.12. 11:05:421,231,241,230,65454 057EURPAR1,23
NP I PoOAbbott Labs12.12. 10:53:43P123,34123,98123,380,0811USDNYQ123,28
NP I PoOActive Biotech12.12. 11:03:460,050,050,05-3,546 397 013SEKSTO,05
NP I PoOAddex Pharmaceut12.12. 9:01:280,050,060,060,001 001CHFSWX,06
NP I PoOAlkermes12.12. 10:35:36P29,3033,0029,390,75148USDNSQ29,17
NP I PoOAllergy Ther12.12. 11:01:150,100,110,10-2,40126 920GBPLSE,11
NP I PoOAmgen Inc12.12. 10:42:29P317,50323,20318,980,5019USDNSQ317,38
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH2,44
NP I PoOAstellas Pharma- ------JPYTYO2 074,00
NP I PoOAstellas Pharma Depository Receipt11.12. 23:20:00P--13,21-0,23361 576USDPNK13,21
NP I PoOAstra Zeneca12.12. 11:05:40134,62134,66134,64-0,97147 068GBPLSE135,96
NP I PoOAtos SA12.12. 9:51:410,010,010,010,00100 000EURPAR,01
NP I PoOBasilea Pharm12.12. 11:05:3553,1053,4053,301,9115 258CHFSWX52,30
NP I PoOBausch Health Rg- ------CADTOR9,55
NP I PoOBavarian Nordic12.12. 11:04:30189,45189,65189,500,4596 169DKKCPH188,65
NP I PoOBayer AG12.12. 11:05:2836,5136,5336,510,50659 788EURGER36,33
NP I PoOBayer AG Depository Receipt11.12. 23:20:00P--10,63-0,56500 946USDPNK10,63
NP I PoOBB Biotech AG12.12. 10:44:4545,2045,3545,150,0014 264CHFSWX45,15
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH,83
NP I PoOBiogen Idec12.12. 10:54:16P171,84173,56172,520,01141USDNSQ172,50
NP I PoOBiogened11.12. 17:59:3221,2021,6021,600,001PLNWSE21,60
NP I PoOBIOMED-LUBLIN12.12. 11:04:293,793,803,79-0,9226 652PLNWSE3,83
NP I PoOBiotec Pharmacon- ------NOKOSL21,20
NP I PoOBiotika11.12. 15:49:3710,0028,0010,000,00-EURBRA10,00
NP I PoOBioton12.12. 11:05:033,963,993,96-1,008 575PLNWSE4,00
NP I PoOBoiron SA12.12. 10:47:3729,3529,7529,80-0,67125EURPAR30,00
NP I PoOBristol Myers12.12. 11:04:44P51,1051,4651,300,20423USDNYQ51,20
NP I PoOCellectis12.12. 11:05:004,384,424,42-3,39202 794EURPAR4,57
NP I PoOClinuvel SpADR11.12. 23:20:00P--8,31-1,19122USDPNK8,31
NP I PoOCodexis12.12. 2:00:00P1,721,821,710,001 118 699USDNSQ1,71
NP I PoOCumberland Ph12.12. 2:00:00P-97,342,490,00161 851USDNSQ2,49
NP I PoOEisai- ------JPYTYO4 706,00
NP I PoOEli Lilly12.12. 11:05:32P1 014,291 019,001 015,530,611 098USDNYQ1 009,38
NP I PoOEmergent Bio12.12. 2:04:00P11,2312,4811,720,00651 324USDNYQ11,72
NP I PoOEvoNext Holdings Ltd12.12. 11:05:030,760,820,76-7,772 103CHFSWX,82
NP I PoOExelixis12.12. 10:16:20P41,4041,9741,991,4559USDNSQ41,39
NP I PoOFAES FARMA- ------EURMCE4,83
NP I PoOFutura Medical12.12. 11:05:150,010,010,01-0,061 927 786GBPLSE,01
NP I PoOGalapagos12.12. 10:22:3927,5427,6627,600,22-EURBRU27,54
NP I PoOGenoway12.12. 10:03:292,452,472,45-0,817 383EURPAR2,47
NP I PoOGenus12.12. 11:02:1725,1525,2525,20-1,564 642GBPLSE25,60
NP I PoOGilead Sciences12.12. 10:55:08P122,84124,32123,510,2426USDNSQ123,21
NP I PoOGrifols -A-- ------EURMCE10,70
NP I PoOGrifols-B-- ------EURMCE7,73
NP I PoOGSK Rg12.12. 11:04:1318,3118,3218,310,57601 947GBPLSE18,21
NP I PoOGuerbet SA12.12. 10:41:2413,7013,7813,700,001 330EURPAR13,70
NP I PoOHikma Pharma12.12. 10:59:3015,2715,2915,27-0,0738 437GBPLSE15,28
NP I PoOChina Pharm- ------HKDHKG7,77
NP I PoOCHUGAI PHARM Depository Receipt11.12. 23:20:00P--27,013,25134 246USDPNK27,01
NP I PoOImmupharma12.12. 10:48:420,060,060,06-1,13210 874GBPLSE,06
NP I PoOInnate Pharma12.12. 10:55:051,661,671,670,127 975EURPAR1,67
NP I PoOIpsen12.12. 11:04:56121,40121,70121,40-0,088 889EURPAR121,50
NP I PoOIXICO Rg12.12. 10:30:430,120,130,123,644 004GBPLSE,12
NP I PoOJazz Pharma12.12. 11:01:20P157,00177,43164,74-0,09305USDNSQ164,89
NP I PoOJohnson&Johnson12.12. 11:05:58P210,00210,89210,660,311 450USDNYQ210,01
NP I PoOKuros Bioscienc N12.12. 11:05:4729,4229,5029,48-2,1250 012CHFSWX30,12
NP I PoOMABION12.12. 10:42:007,527,557,590,405 108PLNWSE7,56
NP I PoOMerck12.12. 11:04:45P99,2799,7499,510,501 569USDNYQ99,01
NP I PoOMerck KGaA12.12. 11:05:07118,05118,15118,10-0,8434 564EURGER119,10
NP I PoOMesoblast- ------AUDASX2,87
NP I PoOMultiCell Techn11.12. 23:20:00P--0,000,001 373 570USDPNK,00
NP I PoOMyriad Genetics12.12. 2:00:00P7,218,247,300,00757 441USDNSQ7,30
NP I PoONanoLogix13.11. 22:14:16P--0,00-99,00-USDPNK,00
NP I PoONEL ASA- ------NOKOSL2,29
NP I PoONeurocrine Bios12.12. 2:00:00P145,83190,00154,750,001 037 814USDNSQ154,75
NP I PoONewron Pharma12.12. 11:05:0220,3020,3520,355,3356 535CHFSWX19,32
NP I PoONovartis AG12.12. 11:05:04105,72105,76105,74-0,23474 689CHFVTX105,98
NP I PoONovo Nord Br/Rg-B12.12. 11:05:50319,10319,20319,15-0,171 493 422DKKCPH319,70
NP I PoONutex Rg-E12.12. 9:48:0915,0015,4015,000,008 000HUFBUD15,00
NP I PoOOpus Global Nyrt12.12. 10:54:25557,00559,00558,000,3676 217HUFBUD556,00
NP I PoOOrion12.12. 9:58:0960,1060,2060,00-1,641 846EURHEL61,00
NP I PoOOrion12.12. 10:10:2560,3560,4560,40-1,3938 509EURHEL61,25
NP I PoOOxford Biomedica Rg12.12. 10:42:506,426,456,420,161 311GBPLSE6,41
NP I PoOPfizer12.12. 11:05:05P25,8925,9025,900,3919 875USDNYQ25,80
NP I PoOPhotocure- ------NOKOSL67,30
NP I PoOPhylogica- ------AUDASX1,54
NP I PoOREAD-GENE12.12. 10:14:515,385,505,502,232 401PLNWSE5,38
NP I PoORecordati- ------EURMIL47,26
NP I PoORichter Gedeon12.12. 10:56:289 705,009 725,009 710,000,8323 050HUFBUD9 630,00
NP I PoORoche Holding AG12.12. 11:05:09314,30314,50314,30-1,13204 240CHFVTX317,90
NP I PoORoche Holding AG12.12. 11:00:53323,80324,20323,80-1,281 694CHFSWX328,00
NP I PoORoche Holding AG Depository Receipt11.12. 23:20:00P--50,02-0,813 816 632USDPNK50,02
NP I PoOSanofi12.12. 11:05:4883,3883,4083,39-0,30205 502EURPAR83,64
NP I PoOStem Cells Spin12.12. 10:38:210,280,300,28-6,679 778PLNWSE,30
NP I PoOTakeda Pharm- ------JPYTYO4 483,00
NP I PoOTransgene SA12.12. 11:03:400,960,970,978,52124 078EURPAR,89
NP I PoOUCB SA12.12. 11:05:02235,10235,30235,20-2,2914 630EURBRU240,70
NP I PoOUtd Therapeut12.12. 2:00:00P285,50518,87488,510,00334 299USDNSQ488,51
NP I PoOVertex Pharma12.12. 2:00:00P442,69449,68445,930,001 178 366USDNSQ445,93
NP I PoOVirbac SA12.12. 11:05:47342,00344,00343,000,73286EURPAR340,50
NP I PoOZentiva11.12. 15:49:3730,00-30,000,00-EURBRA30,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP