Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ124512470,81
KB102410250,89
PKN86,6586,690,01
Msft506,76507,40,00
Nokia3,7783,783-7,44
IBM282283,990,00
Mercedes-Benz Group AG53,6753,695,25
PFE25,1825,190,00
23.07.2025 10:14:00
Indexy online
AD Index online
select
AD Index online
 

  • 05.01.2021 16:18:59
Biofarm Bucurest (ROBIO.BX, Bucharest)
Závěr k 22.7.2025 Změna (%) Změna (RON) Objem obchodů (RON)
0,864 1,86 0,01 35 369
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Biofarm Bucurest - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science23.7. 10:02:161,211,221,221,6710 327EURPAR1,20
NP I PoOAbbott Labs23.7. 2:04:00P125,73127,00125,730,007 098 443USDNYQ125,73
NP I PoOActive Biotech23.7. 10:08:290,210,210,211,95668 290SEKSTO,21
NP I PoOAddex Pharmaceut23.7. 10:04:400,060,060,06-4,428 761CHFSWX,06
NP I PoOAlkermes23.7. 2:00:00P26,9335,0727,030,002 952 341USDNSQ27,03
NP I PoOAllergy Ther23.7. 10:00:240,080,090,083,7519 999GBPLSE,08
NP I PoOAmgen Inc23.7. 2:00:00P301,20309,56305,690,002 520 791USDNSQ305,69
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH2,47
NP I PoOAstellas Pharma- ------JPYTYO1 423,00
NP I PoOAstellas Pharma Depository Receipt22.7. 23:20:00P--9,69-0,82193 825USDPNK9,69
NP I PoOAstra Zeneca23.7. 10:08:36106,22106,26106,242,63208 339GBPLSE103,52
NP I PoOAtos SA23.7. 9:24:390,010,010,012,442 900EURPAR,01
NP I PoOBasilea Pharm23.7. 10:05:3954,3054,5054,400,935 358CHFSWX53,90
NP I PoOBausch Health Rg- ------CADTOR8,85
NP I PoOBavarian Nordic23.7. 10:07:40189,00189,35189,001,9147 347DKKCPH185,45
NP I PoOBayer AG23.7. 10:08:2628,2828,3028,301,76637 676EURGER27,81
NP I PoOBayer AG Depository Receipt22.7. 23:20:00P--8,152,261 251 596USDPNK8,15
NP I PoOBB Biotech AG23.7. 10:02:5032,5032,6032,550,3123 581CHFSWX32,45
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH,86
NP I PoOBiogen Idec23.7. 2:00:00P125,40128,26127,850,001 319 120USDNSQ127,85
NP I PoOBiogened22.7. 18:00:3825,2026,2025,200,00710PLNWSE25,20
NP I PoOBIOMED-LUBLIN23.7. 10:00:535,025,045,040,0012 910PLNWSE5,04
NP I PoOBiotec Pharmacon- ------NOKOSL17,00
NP I PoOBiotika22.7. 15:45:209,0010,0013,000,00-EURBRA13,00
NP I PoOBioton23.7. 10:06:444,114,154,150,00996PLNWSE4,15
NP I PoOBoiron SA23.7. 10:05:1121,8522,0021,85-0,46205EURPAR21,95
NP I PoOBristol Myers23.7. 2:04:00P47,9948,4548,020,009 605 501USDNYQ48,02
NP I PoOCellectis23.7. 10:07:061,601,621,615,2342 355EURPAR1,53
NP I PoOClinuvel SpADR22.7. 23:20:00P--7,891,811 245USDPNK7,89
NP I PoOCodexis23.7. 2:00:00P3,053,203,050,00686 547USDNSQ3,05
NP I PoOCumberland Ph23.7. 2:00:00P-97,343,400,0030 390USDNSQ3,40
NP I PoOEisai- ------JPYTYO3 832,00
NP I PoOEli Lilly23.7. 2:04:00P776,44780,00776,440,002 496 628USDNYQ776,44
NP I PoOEmergent Bio23.7. 2:04:00P7,007,407,160,00948 865USDNYQ7,16
NP I PoOEvolva Hldg Rg23.7. 9:04:171,081,101,08-1,8210 082CHFSWX1,10
NP I PoOExelixis23.7. 2:00:00P43,8147,5044,470,002 286 071USDNSQ44,47
NP I PoOFAES FARMA- ------EURMCE4,58
NP I PoOFutura Medical23.7. 10:03:130,120,130,12-4,52691 155GBPLSE,12
NP I PoOGalapagos23.7. 9:25:5428,4628,5028,482,01-EURBRU27,92
NP I PoOGenoway23.7. 10:03:002,802,872,79-6,389 710EURPAR2,98
NP I PoOGenus23.7. 10:03:4724,2024,3524,200,003 210GBPLSE24,20
NP I PoOGilead Sciences23.7. 2:00:00P109,50111,28110,170,004 487 918USDNSQ110,17
NP I PoOGrifols -A-- ------EURMCE11,76
NP I PoOGrifols-B-- ------EURMCE8,45
NP I PoOGSK Rg23.7. 10:08:1813,6713,6813,681,48637 333GBPLSE13,48
NP I PoOGuerbet SA23.7. 9:37:5821,6521,8021,700,932 161EURPAR21,50
NP I PoOHikma Pharma23.7. 10:06:0220,0420,0620,061,065 488GBPLSE19,85
NP I PoOChina Pharm- ------HKDHKG8,77
NP I PoOCHUGAI PHARM Depository Receipt22.7. 23:20:00P--23,06-2,08493 451USDPNK23,06
NP I PoOImmupharma23.7. 9:22:510,020,020,023,0917 660GBPLSE,02
NP I PoOInnate Pharma23.7. 9:59:111,661,671,660,9710 394EURPAR1,65
NP I PoOIpsen23.7. 10:04:25107,70107,90107,801,704 025EURPAR106,00
NP I PoOJazz Pharma23.7. 2:00:00P111,83155,00116,340,00967 312USDNSQ116,34
NP I PoOJohnson&Johnson23.7. 2:04:00P166,96168,21167,930,009 287 991USDNYQ167,93
NP I PoOKuros Bioscienc N23.7. 10:08:0827,9428,0427,941,4511 962CHFSWX27,54
NP I PoOMABION23.7. 10:08:059,539,599,580,84525PLNWSE9,50
NP I PoOMerck23.7. 2:04:00P81,8082,2081,610,0010 570 988USDNYQ81,61
NP I PoOMerck KGaA23.7. 10:07:53110,80110,90110,851,7460 011EURGER108,95
NP I PoOMesoblast- ------AUDASX2,28
NP I PoOMultiCell Techn18.7. 23:20:00P--0,000,00550USDPNK,00
NP I PoOMyriad Genetics23.7. 2:00:00P4,584,904,590,001 224 351USDNSQ4,59
NP I PoONanoLogix26.6. 23:20:00P--0,000,0011 000USDPNK,00
NP I PoONEL ASA- ------NOKOSL2,71
NP I PoONeurocrine Bios23.7. 2:00:00P124,48140,00132,750,00575 505USDNSQ132,75
NP I PoONewron Pharma23.7. 9:01:086,927,026,91-1,1485CHFSWX6,99
NP I PoONovartis AG23.7. 10:08:3293,3693,3893,361,31326 121CHFVTX92,15
NP I PoONovo Nord Br/Rg-B23.7. 10:08:36437,40437,55437,403,18821 576DKKCPH423,90
NP I PoONutex Rg-E22.7. 16:10:1916,3016,7516,800,000HUFBUD16,80
NP I PoOOpus Global Nyrt23.7. 9:14:18589,00590,00589,000,515 325HUFBUD586,00
NP I PoOOrion23.7. 9:12:5370,1070,1570,150,6512 878EURHEL69,70
NP I PoOOrion23.7. 9:03:0469,7070,1070,101,301 897EURHEL69,20
NP I PoOOxford Biomedica Rg23.7. 10:00:533,743,753,750,2520 909GBPLSE3,74
NP I PoOPfizer23.7. 2:04:00P25,1825,1925,140,0048 091 579USDNYQ25,14
NP I PoOPhotocure- ------NOKOSL60,00
NP I PoOPhylogica- ------AUDASX1,42
NP I PoOREAD-GENE23.7. 9:02:324,945,205,220,00163PLNWSE5,22
NP I PoORecordati- ------EURMIL52,45
NP I PoORichter Gedeon23.7. 10:06:0910 230,0010 240,0010 230,00-0,293 469HUFBUD10 260,00
NP I PoORoche Holding AG23.7. 10:02:11271,60272,00271,801,496 053CHFSWX267,80
NP I PoORoche Holding AG23.7. 10:08:55257,70257,90257,801,46127 617CHFVTX254,10
NP I PoORoche Holding AG Depository Receipt22.7. 23:20:00P--40,231,111 312 265USDPNK40,23
NP I PoOSanofi23.7. 10:08:4184,1684,1784,171,96177 973EURPAR82,55
NP I PoOStem Cells Spin23.7. 10:05:200,320,330,3317,8625 128PLNWSE,28
NP I PoOTakeda Pharm- ------JPYTYO4 255,00
NP I PoOTeva22.7. 23:20:00P--14,00-21,35904USDPNK14,00
NP I PoOTransgene SA23.7. 9:47:360,800,800,800,009 674EURPAR,80
NP I PoOUCB SA23.7. 10:08:34174,90175,05175,001,429 162EURBRU172,55
NP I PoOUtd Therapeut23.7. 2:00:00P246,00365,00297,890,00372 403USDNSQ297,89
NP I PoOVertex Pharma23.7. 2:00:00P423,45480,00470,130,001 005 498USDNSQ470,13
NP I PoOVirbac SA23.7. 9:57:25363,00364,00363,501,961 336EURPAR356,50
NP I PoOZentiva22.7. 15:45:2030,00115,0030,000,00-EURBRA30,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP