Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,37
KB-1,32
PKN144,92144,94-4,01
Msft395,92396,061,77
Nokia7,7327,74-2,42
IBM219219,191,33
Mercedes-Benz Group AG46,64546,662,97
PFE25,3425,352,74
28.07.2026 16:42:42
Indexy online
AD Index online
select
AD Index online
 

  • 27.07.2026
Biofarm Bucurest (ROBIO.BX, Bucharest)
Závěr k 27.7.2026 Změna (%) Změna (RON) Objem obchodů (RON)
1,33 -1,12 -0,02 35 369
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Biofarm Bucurest - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science28.7. 16:42:260,57-0,57-18,77757 917EURPAR,70
NP I PoOAbbott Labs28.7. 16:42:31108,78108,80108,794,123 408 955USDNYQ104,49
NP I PoOAddex Pharmaceut28.7. 15:29:370,040,040,040,50140 781CHFSWX,04
NP I PoOAlkermes28.7. 16:42:3750,6150,8150,70-3,85659 559USDNSQ52,73
NP I PoOAllergy Ther28.7. 13:25:180,050,060,05-0,0283 199GBPLSE,05
NP I PoOAmgen Inc28.7. 16:42:32394,72395,22395,034,991 119 807USDNSQ376,26
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH2,16
NP I PoOAstellas Pharma- ------JPYTYO2 210,00
NP I PoOAstellas Pharma Depository Receipt28.7. 16:30:06--13,671,939 377USDPNK13,41
NP I PoOAstra Zeneca28.7. 16:42:49130,04130,06130,060,921 104 131GBPLSE128,88
NP I PoOAtos SA28.7. 16:40:340,010,010,01-1,892 191 751EURPAR,01
NP I PoOBasilea Pharm28.7. 16:38:1552,4052,7052,700,5712 280CHFSWX52,40
NP I PoOBavarian Nordic28.7. 16:37:37178,20178,40178,301,9477 565DKKCPH174,90
NP I PoOBayer AG28.7. 16:42:3347,0947,1047,09-0,30622 766EURGER47,23
NP I PoOBayer AG Depository Receipt28.7. 16:42:02--13,400,0786 289USDPNK13,39
NP I PoOBB Biotech AG28.7. 16:35:5851,2051,3051,30-1,5451 641CHFSWX52,10
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH1,33
NP I PoOBiogen Idec28.7. 16:42:30202,10202,43202,020,94172 904USDNSQ200,14
NP I PoOBiogened27.7. 18:00:1819,6020,6020,800,001PLNWSE20,80
NP I PoOBIOMED-LUBLIN28.7. 16:38:222,742,752,750,3637 936PLNWSE2,74
NP I PoOBiotec Pharmacon- ------NOKOSL19,70
NP I PoOBiotika28.7. 15:49:3117,0019,5020,00-1,965EURBRA20,40
NP I PoOBioton28.7. 16:15:103,823,833,820,0011 483PLNWSE3,82
NP I PoObioXXmed Br27.7. 16:46:420,830,870,830,001 000EURFRA,83
NP I PoOBoiron SA28.7. 14:59:4427,0027,2027,10-0,37460EURPAR27,20
NP I PoOBristol Myers28.7. 16:42:3864,4664,4864,473,052 715 243USDNYQ62,56
NP I PoOCellectis28.7. 16:38:512,482,502,50-1,8889 015EURPAR2,55
NP I PoOCodexis28.7. 16:41:581,491,501,50-3,23333 579USDNSQ1,55
NP I PoOCumberland Ph28.7. 16:32:386,706,936,80-3,3454 614USDNSQ7,03
NP I PoOEisai- ------JPYTYO4 753,00
NP I PoOEli Lilly28.7. 16:42:381 225,941 226,731 226,422,41646 192USDNYQ1 197,53
NP I PoOEmergent Bio28.7. 16:41:047,257,277,26-1,0272 780USDNYQ7,33
NP I PoOEvoNext Holdings Ltd28.7. 16:39:392,132,222,13-2,2979CHFSWX2,18
NP I PoOExelixis28.7. 16:42:3955,3855,4255,39-0,72208 433USDNSQ55,81
NP I PoOFAES FARMA- ------EURMCE4,61
NP I PoOFutura Medical28.7. 13:22:490,000,000,00-9,69885 674GBPLSE,00
NP I PoOGenoway28.7. 12:49:512,462,492,46-1,60736EURPAR2,50
NP I PoOGenus28.7. 16:41:3422,0022,0422,04-0,7243 678GBPLSE22,20
NP I PoOGilead Sciences28.7. 16:42:35134,57134,68134,553,092 023 599USDNSQ130,52
NP I PoOGrifols -A-- ------EURMCE9,85
NP I PoOGrifols-B-- ------EURMCE6,84
NP I PoOGSK Rg28.7. 16:42:5520,5120,5320,524,648 624 417GBPLSE19,61
NP I PoOGuerbet SA28.7. 16:39:437,557,567,55-2,4513 794EURPAR7,74
NP I PoOHikma Pharma28.7. 16:42:2516,2316,2516,253,04267 161GBPLSE15,77
NP I PoOChina Pharm- ------HKDHKG8,30
NP I PoOCHUGAI PHARM Depository Receipt28.7. 16:42:32--21,552,9415 608USDPNK20,93
NP I PoOImmupharma28.7. 16:36:300,040,050,04-11,63631 060GBPLSE,04
NP I PoOInnate Pharma28.7. 16:42:281,601,611,61-0,3784 123EURPAR1,62
NP I PoOIpsen28.7. 16:42:14161,60161,90161,801,9528 534EURPAR158,70
NP I PoOIXICO Rg28.7. 11:33:580,080,090,08-6,111 124GBPLSE,09
NP I PoOJazz Pharma28.7. 16:42:41258,63259,54259,361,54121 643USDNSQ255,43
NP I PoOJohnson&Johnson28.7. 16:42:36272,49272,59272,552,482 355 756USDNYQ265,95
NP I PoOKuros Bioscienc N28.7. 16:42:0520,3020,3620,32-0,4973 876CHFSWX20,42
NP I PoOLakefront Biotherapeutics28.7. 16:21:5124,7024,7424,72-0,32-EURBRU24,80
NP I PoOMABION28.7. 16:37:007,387,407,400,5413 152PLNWSE7,36
NP I PoOMerck28.7. 16:42:37134,11134,20134,152,591 720 984USDNYQ130,76
NP I PoOMerck KGaA28.7. 16:42:26143,60143,75143,651,3472 015EURGER141,75
NP I PoOMesoblast- ------AUDASX2,14
NP I PoOMultiCell Techn20.7. 23:20:00--0,000,004 000USDPNK,00
NP I PoOMyriad Genetics28.7. 16:42:185,265,275,26-3,49283 157USDNSQ5,45
NP I PoONanoLogix10.7. 23:20:00--0,00-20,0012 235USDPNK,00
NP I PoONEL ASA- ------NOKOSL2,13
NP I PoONeurocrine Bios28.7. 16:42:44179,40180,06179,731,88330 534USDNSQ176,41
NP I PoONewron Pharma28.7. 16:37:2611,9012,0411,90-0,5020 170CHFSWX11,96
NP I PoONovartis AG28.7. 16:42:51130,48130,52130,501,541 316 632CHFVTX128,52
NP I PoONovo Nord Br/Rg-B28.7. 16:42:50335,50335,60335,552,772 163 740DKKCPH326,50
NP I PoONutex Rg-E28.7. 16:19:1012,5513,3012,60-5,265 980HUFBUD13,30
NP I PoOOpus Global Nyrt28.7. 16:41:12360,00367,00367,00-0,4134 016HUFBUD368,50
NP I PoOOrion28.7. 15:39:5780,4080,6080,601,775 749EURHEL79,20
NP I PoOOrion28.7. 15:45:4680,6580,7580,701,4569 242EURHEL79,55
NP I PoOOxford Biomedica Rg28.7. 16:25:475,555,585,60-1,75254 185GBPLSE5,70
NP I PoOPfizer28.7. 16:42:3625,3425,3525,352,7414 774 622USDNYQ24,67
NP I PoOPhotocure- ------NOKOSL56,90
NP I PoOPhylogica- ------AUDASX1,70
NP I PoOREAD-GENE24.7. 17:59:374,684,864,863,85506PLNWSE4,68
NP I PoORecordati- ------EURMIL51,45
NP I PoORichter Gedeon28.7. 16:41:5611 720,0011 730,0011 740,000,00104 049HUFBUD11 740,00
NP I PoORoche Hldg PC Br28.7. 16:42:45366,70366,80366,701,83464 429CHFSWX360,10
NP I PoORoche Holding AG28.7. 16:42:25371,60372,00371,801,8612 361CHFSWX365,00
NP I PoORoche Holding AG Depository Receipt28.7. 16:42:33--55,992,23682 730USDPNK54,77
NP I PoOSanofi28.7. 16:42:3479,5879,5979,582,30930 760EURPAR77,79
NP I PoOSanofi UnSp CDR- ------CADTOR20,10
NP I PoOStem Cells Spin28.7. 14:16:570,480,490,490,00191PLNWSE,49
NP I PoOTakeda Pharm- ------JPYTYO5 769,00
NP I PoOTransgene SA28.7. 16:29:540,720,720,72-0,2840 468EURPAR,72
NP I PoOUCB SA28.7. 16:42:32247,20247,40247,200,5748 206EURBRU245,80
NP I PoOUtd Therapeut28.7. 16:41:43529,75530,44530,210,4339 845USDNSQ527,94
NP I PoOVertex Pharma28.7. 16:42:58489,17489,96489,962,29531 402USDNSQ479,00
NP I PoOVirbac SA28.7. 16:41:39344,50345,00345,002,371 723EURPAR337,00
NP I PoOVivesto Rg28.7. 16:16:488,358,758,750,579 172SEKSTO8,70
NP I PoOZentiva28.7. 15:49:3131,00115,0031,000,00-EURBRA31,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP