Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ130213030,31
KB988988,5-0,45
PKN145,46145,5-0,51
Msft391,96392,02-0,46
Nokia9,0029,0162,18
IBM211,9212,1-0,31
Mercedes-Benz Group AG45,0845,085-0,93
PFE25,0725,080,14
20.07.2026 15:46:55
Indexy online
AD Index online
select
AD Index online
 

  • 05.01.2021 16:18:59
Biofarm Bucurest (ROBIO.BX, Bucharest)
Závěr k 17.7.2026 Změna (%) Změna (RON) Objem obchodů (RON)
1,31 1,86 0,01 35 369
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Biofarm Bucurest - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science20.7. 15:37:250,590,600,59-3,10219 365EURPAR,61
NP I PoOAbbott Labs20.7. 15:41:45100,72100,81100,820,14672 963USDNYQ100,68
NP I PoOAddex Pharmaceut20.7. 14:17:030,040,040,045,0017 860CHFSWX,04
NP I PoOAlkermes20.7. 15:41:3752,8353,5753,200,8018 874USDNSQ52,72
NP I PoOAllergy Ther20.7. 15:17:120,060,070,07-3,56297 978GBPLSE,07
NP I PoOAmgen Inc20.7. 15:41:43367,77368,42368,080,4978 675USDNSQ366,29
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH2,18
NP I PoOAstellas Pharma- ------JPYTYO2 151,00
NP I PoOAstellas Pharma Depository Receipt20.7. 15:41:37--13,260,00800USDPNK13,28
NP I PoOAstra Zeneca20.7. 15:41:52125,00125,04125,06-0,70516 044GBPLSE125,94
NP I PoOAtos SA20.7. 15:40:540,010,010,01-3,925 510 472EURPAR,01
NP I PoOBasilea Pharm20.7. 15:31:0551,4051,6051,60-0,396 609CHFSWX51,80
NP I PoOBavarian Nordic20.7. 15:40:47182,20182,40182,30-0,9833 844DKKCPH184,10
NP I PoOBayer AG20.7. 15:41:4247,5247,5447,53-1,92536 411EURGER48,46
NP I PoOBayer AG Depository Receipt20.7. 15:41:36--13,56-1,4112 318USDPNK13,80
NP I PoOBB Biotech AG20.7. 15:41:5750,3050,5050,401,7232 528CHFSWX49,55
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH1,31
NP I PoOBiogen Idec20.7. 15:41:40203,61204,55204,47-0,9339 016USDNSQ205,99
NP I PoOBiogened20.7. 13:48:5119,6020,6019,605,95184PLNWSE18,50
NP I PoOBIOMED-LUBLIN20.7. 15:41:492,732,752,73-0,7325 094PLNWSE2,75
NP I PoOBiotec Pharmacon- ------NOKOSL18,85
NP I PoOBiotika20.7. 10:31:4020,4020,6020,402,002EURBRA20,00
NP I PoOBioton20.7. 15:40:593,813,853,850,9250 159PLNWSE3,82
NP I PoObioXXmed Br20.7. 15:13:400,830,870,854,9445EURFRA,83
NP I PoOBoiron SA20.7. 15:14:4826,8027,0027,000,752 240EURPAR26,80
NP I PoOBristol Myers20.7. 15:41:4660,9761,0260,990,40290 580USDNYQ60,74
NP I PoOCellectis20.7. 15:39:472,302,322,30-0,35105 916EURPAR2,31
NP I PoOClinuvel SpADR17.7. 23:20:00--7,353,0936 763USDPNK7,35
NP I PoOCodexis20.7. 15:41:002,242,252,250,2231 318USDNSQ2,24
NP I PoOCumberland Ph20.7. 15:41:367,627,727,6311,5518 993USDNSQ6,84
NP I PoOEisai- ------JPYTYO4 450,00
NP I PoOEli Lilly20.7. 15:41:461 170,971 176,031 173,50-0,48157 528USDNYQ1 179,11
NP I PoOEmergent Bio20.7. 15:41:527,577,617,59-0,519 392USDNYQ7,63
NP I PoOEvoNext Holdings Ltd20.7. 14:11:432,282,302,303,6012 954CHFSWX2,22
NP I PoOExelixis20.7. 15:41:4456,0556,4056,370,2365 607USDNSQ55,92
NP I PoOFAES FARMA- ------EURMCE4,39
NP I PoOFutura Medical20.7. 14:24:490,000,000,0035,483 618 462GBPLSE,00
NP I PoOGenoway20.7. 10:59:142,492,522,48-3,5014 683EURPAR2,57
NP I PoOGenus20.7. 15:33:4121,4821,5821,581,3135 962GBPLSE21,30
NP I PoOGilead Sciences20.7. 15:41:45134,51134,66134,660,25212 309USDNSQ134,28
NP I PoOGrifols -A-- ------EURMCE9,08
NP I PoOGrifols-B-- ------EURMCE6,41
NP I PoOGSK Rg20.7. 15:41:3419,1419,1419,14-0,131 208 568GBPLSE19,17
NP I PoOGuerbet SA20.7. 15:28:058,868,938,92-0,459 436EURPAR8,96
NP I PoOHikma Pharma20.7. 15:41:3215,4515,4715,47-0,90230 586GBPLSE15,61
NP I PoOChina Pharm- ------HKDHKG8,10
NP I PoOCHUGAI PHARM Depository Receipt20.7. 15:41:53--22,660,232 543USDPNK22,61
NP I PoOImmupharma20.7. 15:16:070,040,040,04-13,33967 179GBPLSE,05
NP I PoOInnate Pharma20.7. 14:47:501,521,531,531,3347 505EURPAR1,51
NP I PoOIpsen20.7. 15:38:53160,30160,50160,40-0,6221 873EURPAR161,40
NP I PoOIXICO Rg20.7. 9:51:000,080,090,087,2416 696GBPLSE,09
NP I PoOJazz Pharma20.7. 15:41:52247,58249,70248,190,3714 252USDNSQ247,53
NP I PoOJohnson&Johnson20.7. 15:41:45253,01253,33253,170,02200 709USDNYQ253,04
NP I PoOKuros Bioscienc N20.7. 15:41:0819,5319,6319,61-5,4554 165CHFSWX20,74
NP I PoOLakefront Biotherapeutics20.7. 14:38:0226,1826,2226,200,77-EURBRU26,00
NP I PoOMABION20.7. 15:39:197,727,797,80-0,7613 522PLNWSE7,86
NP I PoOMerck20.7. 15:41:44127,70127,89127,780,22318 849USDNYQ127,50
NP I PoOMerck KGaA20.7. 15:41:21135,50135,65135,65-0,4860 169EURGER136,30
NP I PoOMesoblast- ------AUDASX2,44
NP I PoOMultiCell Techn16.7. 23:20:00--0,000,00200 000USDPNK,00
NP I PoOMyriad Genetics20.7. 15:41:415,976,036,00-2,9363 623USDNSQ6,18
NP I PoONanoLogix10.7. 23:20:00--0,00-20,0012 235USDPNK,00
NP I PoONEL ASA- ------NOKOSL2,12
NP I PoONeurocrine Bios20.7. 15:41:47173,38174,00173,631,8335 481USDNSQ170,88
NP I PoONewron Pharma20.7. 15:26:0611,4011,5411,54-0,358 287CHFSWX11,58
NP I PoONovartis AG20.7. 15:41:29123,86123,90123,86-0,91471 040CHFVTX125,00
NP I PoONovo Nord Br/Rg-B20.7. 15:41:31329,45329,55329,50-0,121 190 815DKKCPH329,90
NP I PoONutex Rg-E20.7. 13:37:3612,6013,4012,60-6,326 582HUFBUD13,45
NP I PoOOpus Global Nyrt20.7. 15:32:46369,50371,50372,000,5435 453HUFBUD370,00
NP I PoOOrion20.7. 14:43:0174,5074,8075,00-3,356 859EURHEL77,60
NP I PoOOrion20.7. 14:44:4774,6574,8074,75-3,42113 017EURHEL77,40
NP I PoOOxford Biomedica Rg20.7. 15:34:496,106,146,12-5,26115 972GBPLSE6,46
NP I PoOPfizer20.7. 15:41:4525,0725,0825,090,141 879 824USDNYQ25,05
NP I PoOPhotocure- ------NOKOSL57,70
NP I PoOPhylogica- ------AUDASX1,61
NP I PoOREAD-GENE20.7. 9:46:194,604,884,865,6520PLNWSE4,60
NP I PoORecordati- ------EURMIL51,40
NP I PoORichter Gedeon20.7. 15:41:3211 960,0011 970,0011 970,00-0,08105 599HUFBUD11 980,00
NP I PoORoche Hldg PC Br20.7. 15:41:34333,70333,90333,70-0,15131 960CHFSWX334,20
NP I PoORoche Holding AG20.7. 15:40:21338,20338,60338,40-0,353 859CHFSWX339,60
NP I PoORoche Holding AG Depository Receipt20.7. 15:41:55--51,52-0,1630 663USDPNK51,60
NP I PoOSanofi20.7. 15:41:4277,0377,0577,02-0,41423 350EURPAR77,34
NP I PoOSanofi UnSp CDR- ------CADTOR20,18
NP I PoOStem Cells Spin20.7. 14:22:030,510,540,548,004 718PLNWSE,50
NP I PoOTakeda Pharm- ------JPYTYO5 480,00
NP I PoOTransgene SA20.7. 15:40:170,730,730,73-0,6836 101EURPAR,74
NP I PoOUCB SA20.7. 15:41:42239,80240,00239,900,2514 934EURBRU239,30
NP I PoOUtd Therapeut20.7. 15:41:33533,25534,42532,20-0,4915 723USDNSQ535,67
NP I PoOVertex Pharma20.7. 15:41:45487,12488,99489,130,5639 487USDNSQ485,65
NP I PoOVirbac SA20.7. 15:41:09326,00327,00326,500,151 288EURPAR326,00
NP I PoOVivesto Rg20.7. 15:12:448,308,878,886,605 981SEKSTO8,33
NP I PoOZentiva15.7. 15:49:2331,00115,0031,000,00-EURBRA31,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP