Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,87
KB-0,50
PKN144,32144,61,20
Msft411,5411,55-1,24
Nokia-1,68
IBM281,12281,39-1,31
Mercedes-Benz Group AG48,3550,75
PFE25,6625,67-1,44
08.06.2026 20:01:39
Indexy online
AD Index online
select
AD Index online
 

  • 05.06.2026
Biofarm Bucurest (ROBIO.BX, Bucharest)
Závěr k 5.6.2026 Změna (%) Změna (RON) Objem obchodů (RON)
1,45 -0,34 -0,01 35 369
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Biofarm Bucurest - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science8.6. 17:35:020,880,910,88-3,30433 362EURPAR,91
NP I PoOAbbott Labs8.6. 20:01:3890,7490,7590,75-0,355 970 916USDNYQ91,07
NP I PoOActive Biotech2.6. 18:00:000,060,060,061,337 459 442SEKSTO,06
NP I PoOAddex Pharmaceut8.6. 17:31:440,040,050,04-6,0923 230CHFSWX,05
NP I PoOAlkermes8.6. 20:01:5142,5142,5642,54-0,61713 470USDNSQ42,80
NP I PoOAllergy Ther8.6. 17:35:070,090,090,094,2487 802GBPLSE,09
NP I PoOAmgen Inc8.6. 20:01:36344,71344,89344,80-1,37968 808USDNSQ349,58
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH2,04
NP I PoOAstellas Pharma- ------JPYTYO2 161,00
NP I PoOAstellas Pharma Depository Receipt8.6. 20:01:34--13,502,04177 398USDPNK13,23
NP I PoOAstra Zeneca8.6. 17:35:25137,94137,98137,96-0,451 227 813GBPLSE138,58
NP I PoOAtos SA8.6. 17:35:190,010,010,01-2,993 596 879EURPAR,01
NP I PoOBasilea Pharm8.6. 17:31:4448,7049,4049,00-1,4120 807CHFSWX49,70
NP I PoOBavarian Nordic8.6. 17:02:44178,30178,60178,30-2,35198 074DKKCPH182,60
NP I PoOBayer AG8.6. 17:35:0835,69-35,69-1,302 443 281EURGER36,16
NP I PoOBayer AG Depository Receipt8.6. 20:01:06--10,21-0,89349 241USDPNK10,30
NP I PoOBB Biotech AG8.6. 17:35:5941,0041,0041,70-1,1867 698CHFSWX42,20
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH1,45
NP I PoOBiogen Idec8.6. 20:01:48192,44192,87192,66-1,37478 443USDNSQ195,34
NP I PoOBiogened5.6. 18:00:3218,1018,6018,200,0031PLNWSE18,20
NP I PoOBIOMED-LUBLIN8.6. 18:01:262,662,692,702,0870 483PLNWSE2,64
NP I PoOBiotec Pharmacon- ------NOKOSL20,80
NP I PoOBiotika8.6. 15:50:2110,8015,0010,80-10,004EURBRA12,00
NP I PoOBioton8.6. 18:01:284,044,064,01-1,23124 953PLNWSE4,06
NP I PoObioXXmed Br2.6. 9:02:350,800,840,822,5010EURFRA,80
NP I PoOBoiron SA8.6. 17:35:1228,0028,6028,40-1,391 981EURPAR28,80
NP I PoOBristol Myers8.6. 20:01:3855,9956,0156,00-2,226 179 753USDNYQ57,27
NP I PoOCellectis8.6. 17:35:222,572,652,61-1,06194 757EURPAR2,64
NP I PoOClinuvel SpADR8.6. 16:36:22--6,732,011 753USDPNK6,60
NP I PoOCodexis8.6. 20:01:112,622,632,632,73355 467USDNSQ2,56
NP I PoOCumberland Ph8.6. 19:47:035,915,995,993,2828 091USDNSQ5,80
NP I PoOEisai- ------JPYTYO3 775,00
NP I PoOEli Lilly8.6. 20:01:311 160,001 160,851 160,732,592 559 970USDNYQ1 131,42
NP I PoOEmergent Bio8.6. 20:01:588,008,028,01-0,74297 086USDNYQ8,07
NP I PoOEvoNext Holdings Ltd8.6. 15:20:351,701,781,771,142 309CHFSWX1,75
NP I PoOExelixis8.6. 20:00:4951,4951,5351,51-2,27754 327USDNSQ52,70
NP I PoOFAES FARMA- ------EURMCE4,57
NP I PoOFutura Medical8.6. 17:35:220,010,010,01-3,237 679 911GBPLSE,01
NP I PoOGenoway8.6. 16:00:552,432,442,43-0,823 130EURPAR2,45
NP I PoOGenus8.6. 17:35:1522,3422,3822,36-1,6756 439GBPLSE22,74
NP I PoOGilead Sciences8.6. 20:01:37127,69127,73127,69-1,143 278 458USDNSQ129,16
NP I PoOGrifols -A-- ------EURMCE9,06
NP I PoOGrifols-B-- ------EURMCE6,67
NP I PoOGSK Rg8.6. 17:35:2519,1319,1419,13-1,293 365 883GBPLSE19,38
NP I PoOGuerbet SA8.6. 17:35:1010,1810,2810,280,9811 273EURPAR10,18
NP I PoOHikma Pharma8.6. 17:35:1214,6214,6414,63-0,54623 382GBPLSE14,71
NP I PoOChina Pharm- ------HKDHKG7,24
NP I PoOCHUGAI PHARM Depository Receipt8.6. 20:01:34--23,461,73246 900USDPNK23,06
NP I PoOImmupharma8.6. 17:35:180,040,050,053,932 167 403GBPLSE,04
NP I PoOInnate Pharma8.6. 17:35:031,521,561,550,65219 530EURPAR1,54
NP I PoOIpsen8.6. 17:35:29156,60157,80157,800,00118 590EURPAR157,80
NP I PoOIXICO Rg8.6. 16:10:010,090,090,096,342 873GBPLSE,09
NP I PoOJazz Pharma8.6. 20:01:08233,11233,56233,34-2,19631 037USDNSQ238,57
NP I PoOJohnson&Johnson8.6. 20:01:26231,43231,52231,45-0,574 077 509USDNYQ232,77
NP I PoOKuros Bioscienc N8.6. 17:31:4419,9020,5019,85-3,7357 847CHFSWX20,62
NP I PoOLakefront Biotherapeutics8.6. 17:35:1224,0024,6024,36-0,16-EURBRU24,40
NP I PoOMABION8.6. 18:01:277,297,307,29-0,1422 544PLNWSE7,30
NP I PoOMerck8.6. 20:01:26118,97119,00118,96-1,524 119 457USDNYQ120,79
NP I PoOMerck KGaA8.6. 17:39:32137,45137,45137,450,44320 174EURGER136,85
NP I PoOMesoblast- ------AUDASX2,05
NP I PoOMultiCell Techn29.5. 23:20:00--0,000,00158 571USDPNK,00
NP I PoOMyriad Genetics8.6. 20:01:264,394,404,40-3,83277 525USDNSQ4,57
NP I PoONanoLogix11.5. 23:20:00--0,00-99,0020 000USDPNK,00
NP I PoONEL ASA- ------NOKOSL2,98
NP I PoONeurocrine Bios8.6. 20:01:24163,02163,33163,18-0,43297 583USDNSQ163,88
NP I PoONewron Pharma8.6. 17:31:4411,7013,5012,200,0048 421CHFSWX12,20
NP I PoONovartis AG8.6. 17:34:18--117,34-0,541 791 302CHFVTX117,98
NP I PoONovo Nord Br/Rg-B8.6. 16:59:36271,85271,90272,00-4,176 475 028DKKCPH283,85
NP I PoONutex Rg-E8.6. 17:05:17--14,108,46541 688HUFBUD14,10
NP I PoOOpus Global Nyrt8.6. 17:05:23--401,00-0,50358 493HUFBUD401,00
NP I PoOOrion8.6. 17:00:0070,0070,3069,50-0,714 633EURHEL70,00
NP I PoOOrion8.6. 17:00:0070,1570,2569,25-0,86120 452EURHEL69,85
NP I PoOOxford Biomedica Rg8.6. 17:35:206,246,266,25-0,79295 215GBPLSE6,30
NP I PoOPfizer8.6. 20:01:3725,6625,6725,67-1,4420 870 520USDNYQ26,04
NP I PoOPhotocure- ------NOKOSL58,90
NP I PoOPhylogica- ------AUDASX1,24
NP I PoOREAD-GENE8.6. 18:00:474,884,995,10-0,392PLNWSE4,88
NP I PoORecordati- ------EURMIL50,70
NP I PoORichter Gedeon8.6. 17:05:47--12 140,001,85205 280HUFBUD12 140,00
NP I PoORoche Hldg PC Br8.6. 17:36:45--322,70-1,35518 832CHFSWX327,10
NP I PoORoche Holding AG8.6. 17:31:44-330,00328,80-1,0217 415CHFSWX332,20
NP I PoORoche Holding AG Depository Receipt8.6. 20:01:45--50,44-2,022 302 574USDPNK51,48
NP I PoOSanofi8.6. 17:39:5476,6576,7976,67-1,642 289 535EURPAR77,95
NP I PoOSanofi UnSp CDR- ------CADTOR20,26
NP I PoOStem Cells Spin8.6. 18:00:490,390,390,390,00113PLNWSE,39
NP I PoOTakeda Pharm- ------JPYTYO4 926,00
NP I PoOTransgene SA8.6. 17:35:230,770,780,77-2,2832 926EURPAR,79
NP I PoOUCB SA8.6. 17:35:14255,00264,00261,000,00186 813EURBRU261,00
NP I PoOUtd Therapeut8.6. 20:01:11545,94546,32546,18-0,67194 046USDNSQ549,87
NP I PoOVertex Pharma8.6. 20:01:55442,79443,00443,19-0,82453 979USDNSQ446,83
NP I PoOVirbac SA8.6. 17:37:26343,00356,50347,50-0,713 021EURPAR350,00
NP I PoOVivesto Rg8.6. 18:00:008,949,189,180,6612 367SEKSTO9,12
NP I PoOZentiva8.6. 15:50:2131,0031,0031,003,337EURBRA30,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP