Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,14
KB0,38
PKN148148,060,89
Msft515,55515,622,08
Nokia9,0249,0440,31
IBM237,92238-0,37
Mercedes-Benz Group AG46,9846,993,05
PFE27,9327,94-0,32
28.08.2026 17:25:43
Indexy online
AD Index online
select
AD Index online
 

  • 27.08.2026
Biofarm Bucurest (ROBIO.BX, Bucharest)
Závěr k 27.8.2026 Změna (%) Změna (RON) Objem obchodů (RON)
1,37 0,00 0,00 35 369
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Biofarm Bucurest - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science28.8. 17:24:280,720,720,72-0,41240 351EURPAR,72
NP I PoOAbbott Labs28.8. 17:25:43112,31112,32112,320,652 634 435USDNYQ111,59
NP I PoOAddex Pharmaceut28.8. 17:07:22-0,030,03-8,331 013 930CHFSWX,03
NP I PoOAlkermes28.8. 17:25:4448,0448,1048,08-1,68269 001USDNSQ48,90
NP I PoOAllergy Ther28.8. 17:23:030,050,060,05-8,77288 651GBPLSE,06
NP I PoOAmgen Inc28.8. 17:25:33433,62433,95433,79-0,73406 491USDNSQ436,99
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH2,02
NP I PoOAstellas Pharma- ------JPYTYO2 391,00
NP I PoOAstellas Pharma Depository Receipt28.8. 17:25:11--14,77-1,2223 381USDPNK14,95
NP I PoOAstra Zeneca28.8. 17:25:40120,02120,04120,04-0,91815 786GBPLSE121,14
NP I PoOAtos SA28.8. 17:22:570,020,020,02-2,4129 830 970EURPAR,02
NP I PoOBasilea Pharm28.8. 17:17:25--64,60-1,2217 854CHFSWX65,40
NP I PoOBavarian Nordic28.8. 17:00:00213,20213,60213,400,09105 103DKKCPH213,20
NP I PoOBayer AG28.8. 17:25:4048,6848,7048,690,43658 373EURGER48,48
NP I PoOBayer AG Depository Receipt28.8. 17:25:07--14,130,1462 636USDPNK14,11
NP I PoOBB Biotech AG28.8. 17:19:55--55,90-1,5852 370CHFSWX56,80
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH1,37
NP I PoOBiogen Idec28.8. 17:23:33217,86218,20218,10-1,53126 595USDNSQ221,50
NP I PoOBiogened27.8. 18:00:3019,0020,0019,000,0016PLNWSE19,00
NP I PoOBIOMED-LUBLIN28.8. 17:00:013,023,033,020,007 260PLNWSE3,02
NP I PoOBiotec Pharmacon- ------NOKOSL20,80
NP I PoOBiotika28.8. 15:48:5517,0019,0017,200,00-EURBRA17,00
NP I PoOBioton28.8. 17:00:013,793,793,800,006 814PLNWSE3,80
NP I PoObioXXmed Br26.8. 15:38:360,930,980,952,151 000EURFRA,93
NP I PoOBoiron SA28.8. 17:11:3725,1025,3025,10-2,333 666EURPAR25,70
NP I PoOBristol Myers28.8. 17:25:4166,5366,5666,55-0,601 137 365USDNYQ66,95
NP I PoOCellectis28.8. 17:25:433,003,023,01-2,90162 091EURPAR3,10
NP I PoOCodexis28.8. 17:25:551,631,641,64-1,51211 858USDNSQ1,66
NP I PoOCumberland Ph28.8. 17:19:248,919,109,044,519 641USDNSQ8,65
NP I PoOEisai- ------JPYTYO4 820,00
NP I PoOEli Lilly28.8. 17:25:261 174,291 174,991 174,64-0,12592 765USDNYQ1 176,10
NP I PoOEmergent Bio28.8. 17:25:356,046,066,051,85307 894USDNYQ5,94
NP I PoOEvoNext Holdings Ltd28.8. 17:19:35--2,43-0,4114 578CHFSWX2,44
NP I PoOExelixis28.8. 17:25:3754,5154,5454,54-1,30291 636USDNSQ55,26
NP I PoOFAES FARMA- ------EURMCE4,57
NP I PoOFutura Medical28.8. 16:55:210,000,000,00-0,255 436 075GBPLSE,00
NP I PoOGenoway28.8. 16:29:182,472,482,480,813 820EURPAR2,46
NP I PoOGenus28.8. 17:25:5723,6223,6623,661,4632 264GBPLSE23,32
NP I PoOGilead Sciences28.8. 17:25:42146,33146,43146,33-1,70848 533USDNSQ148,86
NP I PoOGrifols -A-- ------EURMCE10,06
NP I PoOGrifols-B-- ------EURMCE6,81
NP I PoOGSK Rg28.8. 17:24:5418,4718,4718,47-0,271 080 176GBPLSE18,52
NP I PoOGuerbet SA28.8. 17:24:177,717,757,71-0,529 648EURPAR7,75
NP I PoOHikma Pharma28.8. 17:25:2116,1516,1716,17-0,6872 519GBPLSE16,28
NP I PoOChina Pharm- ------HKDHKG9,68
NP I PoOCHUGAI PHARM Depository Receipt28.8. 17:25:08--21,881,0238 363USDPNK21,66
NP I PoOImmupharma28.8. 17:25:060,040,040,041,341 782 066GBPLSE,04
NP I PoOInnate Pharma28.8. 17:23:371,881,891,890,64341 050EURPAR1,88
NP I PoOIpsen28.8. 17:24:53163,50163,70163,70-3,2518 887EURPAR169,20
NP I PoOIXICO Rg27.8. 13:25:010,070,090,08-2,5060 000GBPLSE,08
NP I PoOJazz Pharma28.8. 17:25:08247,80248,36248,32-1,11550 869USDNSQ251,10
NP I PoOJohnson&Johnson28.8. 17:25:38266,40266,51266,460,262 000 434USDNYQ265,77
NP I PoOKuros Bioscienc N28.8. 17:17:52--21,30-1,7565 877CHFSWX21,68
NP I PoOLakefront Biotherapeutics28.8. 16:22:2525,1625,2025,16-0,55-EURBRU25,30
NP I PoOMABION28.8. 17:00:017,747,807,80-0,6419 266PLNWSE7,85
NP I PoOMerck28.8. 17:25:42147,98148,03148,01-1,032 604 146USDNYQ149,54
NP I PoOMerck KGaA28.8. 17:25:38140,05140,15140,100,0049 347EURGER140,10
NP I PoOMesoblast- ------AUDASX2,41
NP I PoOMultiCell Techn28.8. 15:55:10--0,000,008 900USDPNK,00
NP I PoOMyriad Genetics28.8. 17:25:293,143,153,14-1,26291 442USDNSQ3,18
NP I PoONanoLogix10.7. 23:20:00--0,00-20,0012 235USDPNK,00
NP I PoONEL ASA- ------NOKOSL2,13
NP I PoONeurocrine Bios28.8. 17:25:36154,69155,01154,85-0,69203 571USDNSQ155,92
NP I PoONewron Pharma28.8. 17:18:32--12,38-1,7523 957CHFSWX12,60
NP I PoONovartis AG26.8. 9:27:02128,54128,56128,540,1678 880CHFVTX128,34
NP I PoONovo Nord Br/Rg-B28.8. 16:59:42294,65294,75295,500,084 184 104DKKCPH295,25
NP I PoONutex Rg-E28.8. 17:05:09--13,000,001 150HUFBUD13,00
NP I PoOOpus Global Nyrt28.8. 17:05:01--320,50-0,7717 996HUFBUD320,50
NP I PoOOrion28.8. 16:29:4579,7579,8579,850,57181 644EURHEL79,40
NP I PoOOrion28.8. 16:29:3179,5079,8079,400,132 364EURHEL79,30
NP I PoOOxford Biomedica Rg28.8. 17:25:325,185,195,18-1,71106 237GBPLSE5,27
NP I PoOPfizer28.8. 17:25:3627,9327,9427,93-0,327 055 444USDNYQ28,02
NP I PoOPhotocure- ------NOKOSL56,20
NP I PoOPhylogica- ------AUDASX2,26
NP I PoOREAD-GENE28.8. 16:03:184,784,984,98-0,405PLNWSE5,00
NP I PoORecordati- ------EURMIL52,65
NP I PoORichter Gedeon28.8. 17:05:26--13 370,000,07167 984HUFBUD13 370,00
NP I PoORoche Hldg PC Br28.8. 17:19:55--358,80-1,43252 414CHFSWX364,00
NP I PoORoche Holding AG28.8. 17:19:33--367,60-1,619 924CHFSWX373,60
NP I PoORoche Holding AG Depository Receipt28.8. 17:25:41--55,41-1,74532 464USDPNK56,39
NP I PoOSanofi28.8. 17:25:3477,3177,3377,320,05409 939EURPAR77,28
NP I PoOSanofi UnSp CDR- ------CADTOR19,99
NP I PoOStem Cells Spin28.8. 16:43:230,470,530,538,161 927PLNWSE,49
NP I PoOTakeda Pharm- ------JPYTYO5 809,00
NP I PoOTransgene SA28.8. 17:16:180,800,810,80-0,5025 380EURPAR,81
NP I PoOUCB SA28.8. 17:25:17216,30216,50216,40-2,4873 336EURBRU221,90
NP I PoOUtd Therapeut28.8. 17:25:35517,40519,18518,30-1,8260 651USDNSQ527,91
NP I PoOVertex Pharma28.8. 17:24:35543,77544,21544,13-0,62179 724USDNSQ547,55
NP I PoOVirbac SA28.8. 17:24:48325,00326,00325,000,621 930EURPAR323,00
NP I PoOVivesto Rg28.8. 17:23:328,758,928,75-2,678 921SEKSTO8,99
NP I PoOZentiva28.8. 15:48:5531,00-31,000,00-EURBRA31,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP