Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,69
KB0,82
PKN145,24145,26-0,16
Msft397,67397,730,53
Nokia9,1189,126-6,76
IBM209,21209,45-0,79
Mercedes-Benz Group AG46,06546,075-0,46
PFE25,2625,271,79
16.07.2026 16:48:57
Indexy online
AD Index online
select
AD Index online
 

  • 15.07.2026
Biofarm Bucurest (ROBIO.BX, Bucharest)
Závěr k 15.7.2026 Změna (%) Změna (RON) Objem obchodů (RON)
1,34 0,00 0,00 35 369
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Biofarm Bucurest - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science16.7. 16:42:400,620,620,62-3,41184 126EURPAR,65
NP I PoOAbbott Labs16.7. 16:48:5099,8699,9499,8711,8711 258 109USDNYQ89,27
NP I PoOAddex Pharmaceut16.7. 14:29:050,040,040,04-0,5035 026CHFSWX,04
NP I PoOAlkermes16.7. 16:48:1453,2653,3353,272,48374 597USDNSQ51,98
NP I PoOAllergy Ther16.7. 16:25:540,060,070,06-5,5960 990GBPLSE,07
NP I PoOAmgen Inc16.7. 16:48:50366,93367,34367,412,54326 934USDNSQ358,32
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH2,17
NP I PoOAstellas Pharma- ------JPYTYO2 142,00
NP I PoOAstellas Pharma Depository Receipt16.7. 16:42:33--13,210,5429 056USDPNK13,14
NP I PoOAstra Zeneca16.7. 16:48:30125,46125,50125,50-0,13565 846GBPLSE125,66
NP I PoOAtos SA16.7. 16:48:290,010,010,019,806 164 456EURPAR,01
NP I PoOBasilea Pharm16.7. 16:45:4451,9052,0051,90-0,9517 660CHFSWX52,40
NP I PoOBavarian Nordic16.7. 16:48:32186,40186,60186,601,41126 017DKKCPH184,00
NP I PoOBayer AG16.7. 16:48:3847,6347,6647,65-0,13820 468EURGER47,71
NP I PoOBayer AG Depository Receipt16.7. 16:47:01--13,61-0,15218 345USDPNK13,63
NP I PoOBB Biotech AG16.7. 16:43:4849,5049,5549,50-0,6037 310CHFSWX49,80
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH1,34
NP I PoOBiogen Idec16.7. 16:48:46203,27203,91203,793,32385 634USDNSQ197,24
NP I PoOBiogened16.7. 12:15:0118,2018,5018,40-0,5460PLNWSE18,50
NP I PoOBIOMED-LUBLIN16.7. 16:44:092,722,752,750,3729 076PLNWSE2,74
NP I PoOBiotec Pharmacon- ------NOKOSL18,70
NP I PoOBiotika16.7. 11:05:1119,0021,8020,000,00-EURBRA20,00
NP I PoOBioton16.7. 16:42:183,753,823,75-2,0925 658PLNWSE3,83
NP I PoObioXXmed Br15.7. 16:24:140,800,830,815,1919EURFRA,81
NP I PoOBoiron SA16.7. 16:38:5226,8027,0026,80-2,551 662EURPAR27,50
NP I PoOBristol Myers16.7. 16:48:4959,8959,9059,891,992 211 773USDNYQ58,72
NP I PoOCellectis16.7. 16:43:062,362,382,38-2,22213 250EURPAR2,43
NP I PoOClinuvel SpADR16.7. 16:11:14--7,10-1,501 531USDPNK7,21
NP I PoOCodexis16.7. 16:48:022,152,162,16-2,4952 260USDNSQ2,21
NP I PoOCumberland Ph16.7. 16:43:237,757,837,77-0,4546 574USDNSQ7,80
NP I PoOEisai- ------JPYTYO4 256,00
NP I PoOEli Lilly16.7. 16:48:411 176,531 178,901 177,711,82547 179USDNYQ1 156,63
NP I PoOEmergent Bio16.7. 16:48:307,867,877,86-0,38177 647USDNYQ7,89
NP I PoOEvoNext Holdings Ltd16.7. 16:15:272,162,212,202,80825CHFSWX2,14
NP I PoOExelixis16.7. 16:48:3955,9156,0055,910,65344 391USDNSQ55,55
NP I PoOFAES FARMA- ------EURMCE4,35
NP I PoOFutura Medical16.7. 16:37:110,000,000,0011,116 051 159GBPLSE,00
NP I PoOGenoway16.7. 16:48:252,492,582,588,4051 019EURPAR2,38
NP I PoOGenus16.7. 16:48:2921,8221,8821,840,8365 392GBPLSE21,66
NP I PoOGilead Sciences16.7. 16:48:49133,21133,31133,311,22836 939USDNSQ131,70
NP I PoOGrifols -A-- ------EURMCE9,02
NP I PoOGrifols-B-- ------EURMCE6,30
NP I PoOGSK Rg16.7. 16:48:0819,4419,4519,441,411 537 113GBPLSE19,17
NP I PoOGuerbet SA16.7. 16:28:278,808,918,880,916 814EURPAR8,80
NP I PoOHikma Pharma16.7. 16:48:3715,3215,3415,332,54277 085GBPLSE14,95
NP I PoOChina Pharm- ------HKDHKG8,43
NP I PoOCHUGAI PHARM Depository Receipt16.7. 16:48:31--22,161,5777 226USDPNK21,82
NP I PoOImmupharma16.7. 16:46:240,040,040,045,411 024 268GBPLSE,04
NP I PoOInnate Pharma16.7. 16:33:211,551,561,55-1,6587 952EURPAR1,58
NP I PoOIpsen16.7. 16:48:37157,50157,80157,70-1,8140 321EURPAR160,60
NP I PoOIXICO Rg16.7. 16:30:190,080,090,08-5,8814 668GBPLSE,08
NP I PoOJazz Pharma16.7. 16:47:59241,76242,74242,541,3543 282USDNSQ239,32
NP I PoOJohnson&Johnson16.7. 16:48:39251,73251,87251,801,941 799 400USDNYQ247,02
NP I PoOKuros Bioscienc N16.7. 16:48:1820,8220,9220,88-2,8831 736CHFSWX21,50
NP I PoOLakefront Biotherapeutics16.7. 16:20:4125,9626,0025,940,70-EURBRU25,76
NP I PoOMABION16.7. 16:46:267,607,637,612,0115 711PLNWSE7,46
NP I PoOMerck16.7. 16:48:45127,49127,62127,593,221 965 624USDNYQ123,61
NP I PoOMerck KGaA16.7. 16:48:44137,30137,40137,35-1,96151 305EURGER140,10
NP I PoOMesoblast- ------AUDASX2,59
NP I PoOMultiCell Techn13.7. 23:20:00--0,000,00750USDPNK,00
NP I PoOMyriad Genetics16.7. 16:48:136,306,316,31-0,08168 043USDNSQ6,31
NP I PoONanoLogix10.7. 23:20:00--0,00-20,0012 235USDPNK,00
NP I PoONEL ASA- ------NOKOSL2,22
NP I PoONeurocrine Bios16.7. 16:48:38171,51171,83171,67-0,22218 472USDNSQ172,05
NP I PoONewron Pharma16.7. 16:11:5511,3411,4811,34-1,059 908CHFSWX11,46
NP I PoONovartis AG16.7. 16:48:09122,80122,84122,820,67817 493CHFVTX122,00
NP I PoONovo Nord Br/Rg-B16.7. 16:48:10337,05337,10337,101,982 556 690DKKCPH330,55
NP I PoONutex Rg-E16.7. 16:08:2112,5013,0013,05-2,7223 120HUFBUD12,50
NP I PoOOpus Global Nyrt16.7. 16:46:04368,50369,00369,002,3634 083HUFBUD360,50
NP I PoOOrion16.7. 15:45:2768,2068,4068,100,441 945EURHEL67,80
NP I PoOOrion16.7. 15:53:3568,3068,4068,30-0,2929 307EURHEL68,50
NP I PoOOxford Biomedica Rg16.7. 16:43:406,446,466,450,2779 256GBPLSE6,43
NP I PoOPfizer16.7. 16:48:5025,2625,2725,271,7910 893 179USDNYQ24,82
NP I PoOPhotocure- ------NOKOSL58,00
NP I PoOPhylogica- ------AUDASX1,62
NP I PoOREAD-GENE16.7. 14:53:514,574,824,820,8457PLNWSE4,78
NP I PoORecordati- ------EURMIL51,30
NP I PoORichter Gedeon16.7. 16:47:0412 030,0012 040,0012 030,000,1757 830HUFBUD12 010,00
NP I PoORoche Hldg PC Br16.7. 16:48:37329,40329,50329,50-0,21237 695CHFSWX330,20
NP I PoORoche Holding AG16.7. 16:48:07334,60334,80334,80-0,128 171CHFSWX335,20
NP I PoORoche Holding AG Depository Receipt16.7. 16:48:37--50,88-0,59222 165USDPNK51,18
NP I PoOSanofi16.7. 16:48:4476,4676,4776,460,26532 354EURPAR76,26
NP I PoOSanofi UnSp CDR- ------CADTOR19,74
NP I PoOStem Cells Spin14.7. 18:00:340,380,410,419,0426PLNWSE,38
NP I PoOTakeda Pharm- ------JPYTYO5 288,00
NP I PoOTransgene SA16.7. 16:28:270,730,740,74-0,5421 221EURPAR,74
NP I PoOUCB SA16.7. 16:48:43236,90237,10236,900,5136 874EURBRU235,70
NP I PoOUtd Therapeut16.7. 16:48:48535,38537,65535,550,7140 787USDNSQ531,79
NP I PoOVertex Pharma16.7. 16:48:44479,39480,58479,990,61221 299USDNSQ477,08
NP I PoOVirbac SA16.7. 16:37:45323,00324,00323,501,092 621EURPAR320,00
NP I PoOVivesto Rg16.7. 16:07:448,458,808,461,935 603SEKSTO8,30
NP I PoOZentiva15.7. 15:49:2331,00115,0031,000,00-EURBRA31,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP