Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,88
KB0,05
PKN139,48139,56-0,37
Msft380,14380,2-0,82
Nokia11,211,239,64
IBM295,81296-2,06
Mercedes-Benz Group AG4444,015-0,27
PFE24,2424,250,79
09.07.2026 17:31:58
Indexy online
AD Index online
select
AD Index online
 

  • 08.07.2026
Biofarm Bucurest (ROBIO.BX, Bucharest)
Závěr k 8.7.2026 Změna (%) Změna (RON) Objem obchodů (RON)
1,37 0,74 0,01 35 369
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Biofarm Bucurest - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science9.7. 17:28:260,81-0,750,68240 284EURPAR,74
NP I PoOAbbott Labs9.7. 17:31:5594,2194,2394,22-1,011 319 731USDNYQ95,18
NP I PoOAddex Pharmaceut9.7. 17:31:350,040,040,04-6,10108 514CHFSWX,04
NP I PoOAlkermes9.7. 17:31:5353,8753,9953,88-0,76346 643USDNSQ54,29
NP I PoOAllergy Ther9.7. 17:27:280,060,070,07-1,06221 411GBPLSE,07
NP I PoOAmgen Inc9.7. 17:31:42362,82363,22363,23-1,29361 632USDNSQ367,99
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH2,19
NP I PoOAstellas Pharma- ------JPYTYO2 146,50
NP I PoOAstellas Pharma Depository Receipt9.7. 17:31:47--13,18-0,0840 310USDPNK13,19
NP I PoOAstra Zeneca9.7. 17:29:58143,82120,00132,24-7,134 197 347GBPLSE142,40
NP I PoOAtos SA9.7. 17:28:570,010,010,01-1,891 028 923EURPAR,01
NP I PoOBasilea Pharm9.7. 17:31:3555,0055,1055,001,2920 906CHFSWX54,30
NP I PoOBavarian Nordic9.7. 16:59:56184,70185,00185,20-1,33412 942DKKCPH187,70
NP I PoOBayer AG9.7. 17:29:5950,5850,6250,601,931 371 843EURGER49,64
NP I PoOBayer AG Depository Receipt9.7. 17:30:26--14,42-0,21275 671USDPNK14,45
NP I PoOBB Biotech AG9.7. 17:31:3551,1051,5051,501,7843 392CHFSWX50,60
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH1,37
NP I PoOBiogen Idec9.7. 17:30:25198,08198,55198,40-0,98371 439USDNSQ200,36
NP I PoOBiogened3.7. 18:00:3918,3018,5018,300,0048PLNWSE18,30
NP I PoOBIOMED-LUBLIN9.7. 17:04:282,812,842,810,006 886PLNWSE2,81
NP I PoOBiotec Pharmacon- ------NOKOSL19,00
NP I PoOBiotika9.7. 10:31:2519,0022,0019,00-17,39-EURBRA19,00
NP I PoOBioton9.7. 17:00:013,853,873,85-0,1314 595PLNWSE3,85
NP I PoObioXXmed Br7.7. 12:27:060,760,790,771,994EURFRA,76
NP I PoOBoiron SA9.7. 16:57:38-27,5027,301,113 902EURPAR27,00
NP I PoOBristol Myers9.7. 17:31:5757,5557,5657,550,021 459 747USDNYQ57,54
NP I PoOCellectis9.7. 17:29:222,86-2,733,1074 288EURPAR2,65
NP I PoOClinuvel SpADR9.7. 15:58:57--7,457,43100USDPNK6,93
NP I PoOCodexis9.7. 17:31:002,592,602,60-0,19198 161USDNSQ2,60
NP I PoOCumberland Ph9.7. 17:13:265,926,145,93-5,1219 433USDNSQ6,25
NP I PoOEisai- ------JPYTYO4 318,00
NP I PoOEli Lilly9.7. 17:31:551 211,061 212,521 211,06-0,39512 759USDNYQ1 215,83
NP I PoOEmergent Bio9.7. 17:30:088,118,138,11-0,37149 791USDNYQ8,14
NP I PoOEvoNext Holdings Ltd9.7. 17:31:352,162,202,16-1,8210 487CHFSWX2,20
NP I PoOExelixis9.7. 17:31:5256,7656,8056,781,19420 894USDNSQ56,11
NP I PoOFAES FARMA- ------EURMCE4,52
NP I PoOFutura Medical9.7. 17:27:000,000,000,00-0,257 496 460GBPLSE,00
NP I PoOGenoway9.7. 17:03:082,232,282,28-2,9814 012EURPAR2,35
NP I PoOGenus9.7. 17:29:2822,6817,5120,624,8866 381GBPLSE19,66
NP I PoOGilead Sciences9.7. 17:31:56133,69133,73133,72-1,551 515 289USDNSQ135,82
NP I PoOGrifols -A-- ------EURMCE9,00
NP I PoOGrifols-B-- ------EURMCE6,30
NP I PoOGSK Rg9.7. 17:29:5521,3317,6219,58-1,112 201 642GBPLSE19,80
NP I PoOGuerbet SA9.7. 17:29:56--8,77-0,231 331EURPAR8,79
NP I PoOHikma Pharma9.7. 17:29:5617,3814,4616,11-1,29660 279GBPLSE16,32
NP I PoOChina Pharm- ------HKDHKG7,84
NP I PoOCHUGAI PHARM Depository Receipt9.7. 17:31:31--22,781,0272 529USDPNK22,55
NP I PoOImmupharma9.7. 17:25:200,040,040,04-2,26685 265GBPLSE,04
NP I PoOInnate Pharma9.7. 17:27:261,66-1,600,2560 523EURPAR1,59
NP I PoOIpsen9.7. 17:29:58--168,601,5735 815EURPAR166,00
NP I PoOIXICO Rg9.7. 13:00:480,090,100,090,0073 859GBPLSE,09
NP I PoOJazz Pharma9.7. 17:32:00247,38247,77247,50-0,30127 204USDNSQ248,25
NP I PoOJohnson&Johnson9.7. 17:31:54259,92260,09259,94-1,311 585 801USDNYQ263,40
NP I PoOKuros Bioscienc N9.7. 17:31:3521,3621,3821,381,04162 011CHFSWX21,16
NP I PoOLakefront Biotherapeutics9.7. 16:17:4426,7026,7626,72-0,30-EURBRU26,80
NP I PoOMABION9.7. 17:00:017,227,337,220,428 866PLNWSE7,19
NP I PoOMerck9.7. 17:31:54124,96125,04125,00-0,791 549 475USDNYQ125,99
NP I PoOMerck KGaA9.7. 17:29:58139,10139,20139,150,0087 245EURGER139,15
NP I PoOMesoblast- ------AUDASX2,02
NP I PoOMultiCell Techn9.7. 16:18:55--0,000,0059 500USDPNK,00
NP I PoOMyriad Genetics9.7. 17:30:466,046,056,042,90244 211USDNSQ5,87
NP I PoONanoLogix9.6. 23:20:00--0,009900,0018 671USDPNK,00
NP I PoONEL ASA- ------NOKOSL2,28
NP I PoONeurocrine Bios9.7. 17:31:48178,46178,63178,550,17250 546USDNSQ178,24
NP I PoONewron Pharma9.7. 17:31:3512,0212,0412,041,8627 466CHFSWX11,82
NP I PoONovartis AG9.7. 17:31:35124,28124,32124,30-1,272 047 769CHFVTX125,90
NP I PoONovo Nord Br/Rg-B9.7. 16:59:39320,60320,80320,15-0,932 907 910DKKCPH323,15
NP I PoONutex Rg-E9.7. 17:20:0112,6013,3513,355,12259HUFBUD13,35
NP I PoOOpus Global Nyrt9.7. 17:20:01368,50374,50375,000,0027 567HUFBUD375,00
NP I PoOOrion9.7. 16:29:4570,7070,7570,55-0,21139 236EURHEL70,70
NP I PoOOrion9.7. 16:29:4870,5070,8070,400,284 498EURHEL70,20
NP I PoOOxford Biomedica Rg9.7. 17:29:536,465,706,104,45101 743GBPLSE5,84
NP I PoOPfizer9.7. 17:31:5824,2424,2524,250,798 611 531USDNYQ24,05
NP I PoOPhotocure- ------NOKOSL59,40
NP I PoOPhylogica- ------AUDASX1,56
NP I PoOREAD-GENE9.7. 16:03:364,554,804,60-1,9220 520PLNWSE4,69
NP I PoORecordati- ------EURMIL51,60
NP I PoORichter Gedeon9.7. 17:20:0112 010,0012 020,0012 000,00-0,08151 577HUFBUD12 000,00
NP I PoORoche Hldg PC Br9.7. 17:31:55335,40335,50335,500,18572 207CHFSWX334,90
NP I PoORoche Holding AG9.7. 17:31:35339,60340,40340,40-0,3521 735CHFSWX341,60
NP I PoORoche Holding AG Depository Receipt9.7. 17:31:45--51,930,32158 392USDPNK51,76
NP I PoOSanofi9.7. 17:29:59--76,361,312 417 854EURPAR75,37
NP I PoOSanofi UnSp CDR- ------CADTOR19,50
NP I PoOStem Cells Spin8.7. 17:59:470,400,420,400,00100PLNWSE,40
NP I PoOTakeda Pharm- ------JPYTYO5 451,00
NP I PoOTransgene SA9.7. 17:29:000,74-0,75-0,6713 788EURPAR,75
NP I PoOUCB SA9.7. 17:29:45--250,800,8442 229EURBRU248,70
NP I PoOUtd Therapeut9.7. 17:31:21549,70550,49550,41-0,7139 959USDNSQ554,34
NP I PoOVertex Pharma9.7. 17:31:51483,37484,35483,74-2,95511 352USDNSQ498,43
NP I PoOVirbac SA9.7. 17:29:55--317,00-1,864 679EURPAR323,00
NP I PoOVivesto Rg9.7. 17:29:378,408,598,59-2,6116 750SEKSTO8,82
NP I PoOZentiva6.7. 10:34:4331,00115,0031,000,00-EURBRA31,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP