Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ3,75
KB-1,35
PKN128,34128,380,69
Nokia12,1112,12-1,90
IBM263,4263,54,44
Mercedes-Benz Group AG45,12545,14-0,89
PFE24,8624,87-0,84
23.06.2026 16:29:43
Indexy online
AD Index online
select
AD Index online
 

  • 05.01.2021 16:18:59
Biofarm Bucurest (ROBIO.BX, Bucharest)
Závěr k 22.6.2026 Změna (%) Změna (RON) Objem obchodů (RON)
1,48 1,86 0,01 35 369
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Biofarm Bucurest - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science23.6. 16:20:540,850,870,86-0,69165 734EURPAR,87
NP I PoOAbbott Labs23.6. 16:28:4289,9289,9389,942,391 629 448USDNYQ87,83
NP I PoOAddex Pharmaceut23.6. 11:47:440,040,040,055,53300CHFSWX,04
NP I PoOAlkermes23.6. 16:29:4446,2946,4546,370,76177 619USDNSQ46,02
NP I PoOAllergy Ther23.6. 10:24:510,070,080,07-0,961 583GBPLSE,07
NP I PoOAmgen Inc23.6. 16:29:42348,86349,10348,971,27271 168USDNSQ344,72
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH2,15
NP I PoOAstellas Pharma- ------JPYTYO2 177,00
NP I PoOAstellas Pharma Depository Receipt23.6. 16:28:21--13,14-2,3818 604USDPNK13,47
NP I PoOAtos SA23.6. 16:13:090,010,010,01-7,274 770 007EURPAR,01
NP I PoOBasilea Pharm23.6. 16:26:4051,3051,5051,400,9818 260CHFSWX50,90
NP I PoOBavarian Nordic23.6. 16:26:05177,10177,30177,102,67123 954DKKCPH172,50
NP I PoOBayer AG23.6. 16:30:0138,7538,7738,771,551 257 491EURGER38,18
NP I PoOBayer AG Depository Receipt23.6. 16:29:53--10,981,62169 581USDPNK10,81
NP I PoOBB Biotech AG23.6. 16:24:4446,4046,5546,501,97114 800CHFSWX45,60
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH1,48
NP I PoOBiogened23.6. 14:34:5817,8018,5018,500,54104PLNWSE18,40
NP I PoOBIOMED-LUBLIN23.6. 15:43:412,682,702,68-0,7416 400PLNWSE2,70
NP I PoOBiotec Pharmacon- ------NOKOSL20,30
NP I PoOBiotika19.6. 15:49:0711,8012,0010,800,00-EURBRA11,80
NP I PoOBioton23.6. 16:18:433,863,903,86-1,6649 086PLNWSE3,92
NP I PoObioXXmed Br2.6. 9:02:350,800,840,822,5010EURFRA,80
NP I PoOBoiron SA23.6. 15:34:3527,4027,6027,50-1,084 152EURPAR27,80
NP I PoOBristol Myers23.6. 16:28:4155,3555,3655,361,201 376 632USDNYQ54,70
NP I PoOCellectis23.6. 16:23:512,542,552,553,92162 806EURPAR2,45
NP I PoOClinuvel SpADR23.6. 16:12:05--7,04-4,35400USDPNK7,36
NP I PoOCodexis23.6. 16:29:562,412,422,411,9074 033USDNSQ2,37
NP I PoOCumberland Ph23.6. 16:24:025,625,755,644,0412 424USDNSQ5,57
NP I PoOEisai- ------JPYTYO3 901,00
NP I PoOEli Lilly23.6. 16:29:441 106,861 107,391 106,880,47504 673USDNYQ1 102,08
NP I PoOEvoNext Holdings Ltd23.6. 16:08:301,761,791,792,879 532CHFSWX1,74
NP I PoOExelixis23.6. 16:29:4251,4951,5851,490,37353 962USDNSQ51,35
NP I PoOFAES FARMA- ------EURMCE4,57
NP I PoOFutura Medical23.6. 16:25:320,010,010,01-21,561 230 744GBPLSE,01
NP I PoOGenoway23.6. 14:29:192,352,402,400,002 349EURPAR2,40
NP I PoOGenus23.6. 16:26:2221,1421,1821,16-2,4933 912GBPLSE21,70
NP I PoOGrifols -A-- ------EURMCE9,03
NP I PoOGrifols-B-- ------EURMCE6,48
NP I PoOGSK Rg23.6. 16:29:5219,6219,6219,621,952 220 765GBPLSE19,25
NP I PoOGuerbet SA23.6. 14:54:469,249,289,221,328 161EURPAR9,10
NP I PoOHikma Pharma23.6. 16:28:2115,0415,0515,051,2191 495GBPLSE14,87
NP I PoOChina Pharm- ------HKDHKG6,85
NP I PoOCHUGAI PHARM Depository Receipt23.6. 16:29:18--22,88-1,6322 620USDPNK23,26
NP I PoOImmupharma23.6. 16:16:070,040,040,04-2,991 056 119GBPLSE,04
NP I PoOIpsen23.6. 16:29:37161,70162,00161,802,9323 758EURPAR157,20
NP I PoOIXICO Rg23.6. 16:04:340,080,090,090,5313 109GBPLSE,08
NP I PoOJazz Pharma23.6. 16:29:46225,02225,73225,50-0,0867 805USDNSQ225,92
NP I PoOJohnson&Johnson23.6. 16:29:43234,95235,09235,071,601 402 474USDNYQ231,29
NP I PoOKuros Bioscienc N23.6. 16:29:0718,0518,1218,071,5798 642CHFSWX17,79
NP I PoOLakefront Biotherapeutics23.6. 16:15:0125,2825,3625,301,36-EURBRU24,96
NP I PoOMABION23.6. 15:33:387,427,487,49-0,9329 726PLNWSE7,56
NP I PoOMerck23.6. 16:29:39118,15118,28118,222,421 682 832USDNYQ115,48
NP I PoOMerck KGaA23.6. 16:28:55134,75134,85134,751,32204 443EURGER133,00
NP I PoOMesoblast- ------AUDASX2,16
NP I PoOMultiCell Techn23.6. 15:30:05--0,000,0025 000USDPNK,00
NP I PoOMyriad Genetics23.6. 16:29:274,574,584,571,67141 948USDNSQ4,50
NP I PoONanoLogix9.6. 23:20:00--0,009900,0018 671USDPNK,00
NP I PoONEL ASA- ------NOKOSL2,51
NP I PoONeurocrine Bios23.6. 16:29:42161,93162,25162,090,2959 892USDNSQ161,62
NP I PoONewron Pharma23.6. 16:27:1912,5212,7612,522,6230 500CHFSWX12,20
NP I PoONovartis AG23.6. 16:29:23122,74122,78122,782,08960 841CHFVTX120,28
NP I PoONovo Nord Br/Rg-B23.6. 16:29:51309,40309,50309,453,173 876 353DKKCPH299,95
NP I PoONutex Rg-E23.6. 15:48:2313,4013,5013,500,0013 734HUFBUD13,50
NP I PoOOpus Global Nyrt23.6. 16:02:07366,00368,50366,00-0,2739 629HUFBUD367,00
NP I PoOOrion23.6. 15:17:0968,9069,2069,301,174 844EURHEL68,50
NP I PoOOrion23.6. 15:34:1269,1569,2069,180,9954 825EURHEL68,50
NP I PoOOxford Biomedica Rg23.6. 16:28:396,056,076,071,51119 111GBPLSE5,98
NP I PoOPfizer23.6. 16:29:4324,8624,8724,88-0,8414 670 565USDNYQ25,08
NP I PoOPhotocure- ------NOKOSL60,50
NP I PoOPhylogica- ------AUDASX1,53
NP I PoOREAD-GENE23.6. 9:03:594,965,025,020,401PLNWSE5,00
NP I PoORecordati- ------EURMIL51,00
NP I PoORichter Gedeon23.6. 16:27:4911 930,0011 960,0011 950,000,7651 637HUFBUD11 860,00
NP I PoORoche Hldg PC Br23.6. 16:29:21324,60324,70324,701,91311 279CHFSWX318,60
NP I PoORoche Holding AG23.6. 16:27:00330,60331,00330,601,977 106CHFSWX324,20
NP I PoORoche Holding AG Depository Receipt23.6. 16:29:47--50,061,92255 089USDPNK49,12
NP I PoOSanofi23.6. 16:29:3973,8573,8673,851,88844 120EURPAR72,49
NP I PoOSanofi UnSp CDR- ------CADTOR18,98
NP I PoOStem Cells Spin23.6. 16:22:130,400,420,420,00341PLNWSE,42
NP I PoOTakeda Pharm- ------JPYTYO4 975,00
NP I PoOTransgene SA23.6. 16:20:220,740,740,74-0,8023 971EURPAR,75
NP I PoOUCB SA23.6. 16:29:21252,90253,10253,002,1836 857EURBRU247,60
NP I PoOUtd Therapeut23.6. 16:28:29542,40542,99542,700,8235 374USDNSQ538,30
NP I PoOVertex Pharma23.6. 16:29:42468,63468,98468,810,43127 503USDNSQ466,79
NP I PoOVirbac SA23.6. 16:22:25335,00336,00336,00-0,591 268EURPAR338,00
NP I PoOVivesto Rg23.6. 16:02:448,708,908,900,1120 264SEKSTO8,89
NP I PoOZentiva19.6. 15:49:0631,00115,0031,000,00-EURBRA31,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP