Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,16
KB10451,26
PKN85,0285,1-0,87
Msft499,92499,96-0,71
Nokia4,3464,350,30
IBM286,28286,45-1,33
Mercedes-Benz Group AG52,8652,881,24
PFE25,9325,941,47
10.07.2025 16:51:47
Indexy online
AD Index online
select
AD Index online
 

  • 09.07.2025
Biofarm Bucurest (ROBIO.BX, Bucharest)
Závěr k 9.7.2025 Změna (%) Změna (RON) Objem obchodů (RON)
0,84 -0,24 0,00 35 369
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Biofarm Bucurest - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science10.7. 16:50:111,391,411,401,45148 641EURPAR1,38
NP I PoOAbbott Labs10.7. 16:51:40134,66134,69134,671,09714 440USDNYQ133,22
NP I PoOActive Biotech10.7. 16:49:460,220,220,224,7610 432 268SEKSTO,21
NP I PoOAddex Pharmaceut10.7. 9:00:440,060,060,060,001CHFSWX,06
NP I PoOAlkermes10.7. 16:50:4030,5030,5530,551,90177 843USDNSQ29,98
NP I PoOAllergy Ther10.7. 15:44:170,080,080,08-1,1359 328GBPLSE,08
NP I PoOAmgen Inc10.7. 16:51:39299,93300,20300,181,23309 928USDNSQ296,52
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH2,37
NP I PoOAntigenics16.5. 23:20:00--0,00-99,00337 965USDPNK,00
NP I PoOAstellas Pharma- ------JPYTYO1 386,00
NP I PoOAstellas Pharma Depository Receipt10.7. 16:40:26--9,41-0,5828 730USDPNK9,46
NP I PoOAstra Zeneca10.7. 16:51:43106,30106,32106,302,59634 377GBPLSE103,62
NP I PoOAtos SA10.7. 16:45:290,010,010,012,38147 450EURPAR,01
NP I PoOBasilea Pharm10.7. 16:25:3748,0548,2048,101,4812 502CHFSWX47,40
NP I PoOBausch Health Rg- ------CADTOR9,04
NP I PoOBavarian Nordic10.7. 16:51:53183,55183,75183,704,61301 734DKKCPH175,60
NP I PoOBayer AG10.7. 16:51:2327,6527,6627,661,191 000 875EURGER27,33
NP I PoOBayer AG Depository Receipt10.7. 16:50:58--8,070,3779 560USDPNK8,04
NP I PoOBB Biotech AG10.7. 16:51:1131,4531,6031,602,9349 087CHFSWX30,70
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH,84
NP I PoOBiogen Idec10.7. 16:50:30135,40135,69135,561,91185 702USDNSQ133,02
NP I PoOBiogened10.7. 15:36:3427,4030,4030,40-5,0087PLNWSE32,00
NP I PoOBIOMED-LUBLIN10.7. 16:45:085,215,265,262,3393 736PLNWSE5,14
NP I PoOBiotec Pharmacon- ------NOKOSL16,20
NP I PoOBiotika10.7. 15:47:349,0010,0013,000,00-EURBRA13,00
NP I PoOBioton10.7. 16:32:174,124,164,160,0024 847PLNWSE4,16
NP I PoOBoiron SA10.7. 16:36:3922,3522,4522,35-1,111 014EURPAR22,60
NP I PoOBristol Myers10.7. 16:51:4548,2748,2948,281,304 127 306USDNYQ47,66
NP I PoOCellectis10.7. 16:46:261,341,351,350,4528 689EURPAR1,34
NP I PoOClinuvel SpADR10.7. 16:04:03--6,671,331USDPNK6,84
NP I PoOCodexis10.7. 16:51:463,043,053,044,47340 721USDNSQ2,91
NP I PoOCumberland Ph10.7. 16:20:263,113,173,193,386 932USDNSQ3,09
NP I PoOEisai- ------JPYTYO4 044,00
NP I PoOEli Lilly10.7. 16:51:46794,66795,20794,941,02692 118USDNYQ786,92
NP I PoOEmergent Bio10.7. 16:50:537,327,347,340,14186 290USDNYQ7,33
NP I PoOEvolva Hldg Rg10.7. 14:34:181,091,141,09-1,361 918CHFSWX1,10
NP I PoOExelixis10.7. 16:51:4844,4244,4444,480,84333 388USDNSQ44,07
NP I PoOFAES FARMA- ------EURMCE4,53
NP I PoOFutura Medical10.7. 16:46:230,120,120,1242,945 304 027GBPLSE,08
NP I PoOGalapagos10.7. 16:20:5825,9626,0025,982,53-EURBRU25,34
NP I PoOGenoway10.7. 16:22:213,223,263,22-0,923 733EURPAR3,25
NP I PoOGenus10.7. 16:51:4221,8521,9521,93-0,5433 103GBPLSE22,05
NP I PoOGilead Sciences10.7. 16:51:28114,47114,50114,491,101 317 233USDNSQ113,24
NP I PoOGrifols -A-- ------EURMCE11,36
NP I PoOGrifols-B-- ------EURMCE8,28
NP I PoOGSK Rg10.7. 16:51:4414,5914,5914,592,393 324 826GBPLSE14,25
NP I PoOGuerbet SA10.7. 16:25:4022,8523,0022,90-2,7610 475EURPAR23,55
NP I PoOHikma Pharma10.7. 16:51:4219,9319,9519,941,0699 439GBPLSE19,73
NP I PoOChina Pharm- ------HKDHKG8,09
NP I PoOCHUGAI PHARM Depository Receipt10.7. 16:50:59--23,330,6111 195USDPNK23,19
NP I PoOImmupharma10.7. 16:35:530,020,020,02-0,34553 703GBPLSE,02
NP I PoOInnate Pharma10.7. 16:37:191,521,521,52-0,7886 929EURPAR1,53
NP I PoOIpsen10.7. 16:47:58108,60108,80108,703,7230 705EURPAR104,80
NP I PoOJazz Pharma10.7. 16:50:40111,13111,45111,31-0,26148 644USDNSQ111,60
NP I PoOJohnson&Johnson10.7. 16:51:46158,52158,56158,501,421 628 839USDNYQ156,28
NP I PoOKuros Bioscienc N10.7. 16:47:5427,7227,7827,722,3684 240CHFSWX27,08
NP I PoOMABION10.7. 16:49:269,9910,0210,000,1011 263PLNWSE9,99
NP I PoOMerck10.7. 16:51:4684,4884,5184,450,883 217 073USDNYQ83,71
NP I PoOMerck KGaA10.7. 16:50:53113,90114,00113,952,38154 769EURGER111,30
NP I PoOMesoblast- ------AUDASX1,58
NP I PoOMultiCell Techn7.7. 23:20:00--0,000,00407 768USDPNK,00
NP I PoOMyriad Genetics10.7. 16:51:355,725,735,730,09137 548USDNSQ5,72
NP I PoONanoLogix26.6. 23:20:00--0,000,0011 000USDPNK,00
NP I PoONEL ASA- ------NOKOSL2,78
NP I PoONeurocrine Bios10.7. 16:50:56134,04134,41134,230,54172 285USDNSQ133,51
NP I PoONewron Pharma10.7. 16:50:076,997,066,99-0,439 472CHFSWX7,02
NP I PoONovartis AG10.7. 16:51:3399,3799,3999,371,871 248 005CHFVTX97,55
NP I PoONovo Nord Br/Rg-B10.7. 16:51:53453,50453,60453,552,371 897 748DKKCPH443,05
NP I PoONutex Rg-E10.7. 14:05:5716,5516,9517,002,738 000HUFBUD16,95
NP I PoOOpus Global Nyrt10.7. 16:47:16599,00600,00599,000,00155 210HUFBUD599,00
NP I PoOOrion10.7. 15:55:3466,5066,6066,501,847 375EURHEL65,30
NP I PoOOrion10.7. 15:54:1266,6066,7066,651,5293 981EURHEL65,65
NP I PoOOxford Biomedica Rg10.7. 16:34:383,533,563,541,73104 626GBPLSE3,48
NP I PoOPfizer10.7. 16:51:4725,9325,9425,941,4711 427 517USDNYQ25,56
NP I PoOPhotocure- ------NOKOSL55,30
NP I PoOPhylogica- ------AUDASX1,45
NP I PoOREAD-GENE10.7. 9:00:015,005,005,000,005PLNWSE5,00
NP I PoORecordati- ------EURMIL53,90
NP I PoORichter Gedeon10.7. 16:52:0110 280,0010 300,0010 300,000,4996 437HUFBUD10 250,00
NP I PoORoche Holding AG10.7. 16:49:22278,00278,40278,200,807 215CHFSWX276,00
NP I PoORoche Holding AG10.7. 16:51:06262,60262,70262,701,04315 415CHFVTX260,00
NP I PoORoche Holding AG Depository Receipt10.7. 16:49:54--41,160,71213 393USDPNK40,87
NP I PoOSanofi10.7. 16:51:2184,1584,1684,161,01773 477EURPAR83,32
NP I PoOStem Cells Spin10.7. 16:49:160,340,340,343,61454 263PLNWSE,33
NP I PoOTakeda Pharm- ------JPYTYO4 430,00
NP I PoOTeva2.6. 16:28:20--15,56-12,581USDPNK17,80
NP I PoOTransgene SA10.7. 15:47:440,790,790,79-0,5124 257EURPAR,79
NP I PoOUCB SA10.7. 16:51:04172,60172,75172,651,3845 072EURBRU170,30
NP I PoOUtd Therapeut10.7. 16:51:35300,43301,29301,240,2365 455USDNSQ300,56
NP I PoOVertex Pharma10.7. 16:51:41483,35483,96483,360,92130 570USDNSQ478,97
NP I PoOVirbac SA10.7. 16:47:15343,00344,50344,50-0,722 434EURPAR347,00
NP I PoOZentiva10.7. 15:47:3430,00115,0030,000,00-EURBRA30,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP