Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ122012220,00
KB104110422,16
PKN84,4684,470,88
Msft495,77495,850,97
Nokia4,3384,342-1,83
IBM289,88290,040,80
Mercedes-Benz Group AG50,8350,850,24
PFE25,425,410,32
03.07.2025 16:02:01
Indexy online
AD Index online
select
AD Index online
 

  • 03.07.2025 15:56:42
Rollins (ROL, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
55,78 0,25 0,14 37 848
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Rollins - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOABM Industries3.7. 15:56:4147,8848,0847,98-0,8313 495USDNYQ48,28
NP I PoOACCO Brands3.7. 15:56:153,913,933,920,5132 718USDNYQ3,91
NP I PoOAdecco SA3.7. 15:56:1725,3225,3425,341,85351 707CHFVTX24,88
NP I PoOAdecco SA Depository Receipt3.7. 15:45:00--15,914,7420USDPNK15,69
NP I PoOAmrep Corp3.7. 15:52:0320,6122,8521,741,01254USDNYQ21,73
NP I PoOAny Biztonsagi Nyomda Nyrt3.7. 15:56:448 300,008 320,008 320,00-0,2410 404HUFBUD8 340,00
NP I PoOAssystem3.7. 15:39:4642,2542,4542,401,072 843EURPAR41,95
NP I PoOATON-HT26.5. 17:58:090,10-0,180,001 000PLNWSE,17
NP I PoOAurea3.7. 13:41:105,605,725,72-0,69412EURPAR5,76
NP I PoOAvery Dennison3.7. 15:56:56183,27183,92183,48-0,0931 490USDNYQ183,43
NP I PoOBabcock Intl3.7. 15:55:1110,8010,8210,800,93578 180GBPLSE10,70
NP I PoOBALTICON3.7. 15:16:1420,2020,8020,80-0,95453PLNWSE21,00
NP I PoOBarrett Bus Serv3.7. 15:55:4742,9443,4043,260,9213 298USDNSQ42,79
NP I PoOBest1.7. 18:01:5124,6025,0026,005,69356PLNWSE24,60
NP I PoOBLACK POINT3.7. 15:48:150,330,360,36-2,7224 065PLNWSE,37
NP I PoOBrinks3.7. 15:56:2793,7894,5594,500,8717 961USDNYQ93,33
NP I PoOBUMECH3.7. 15:55:388,708,868,864,3631 288PLNWSE8,49
NP I PoOCapita Plc Rg3.7. 15:56:173,413,423,422,40153 053GBPLSE3,34
NP I PoOCasella Waste3.7. 15:56:38111,72112,34112,030,3916 771USDNSQ111,59
NP I PoOCewe Color3.7. 15:52:4198,8099,0098,90-0,602 541EURGER99,50
NP I PoOCintas3.7. 15:56:34216,68216,84216,870,5191 982USDNSQ215,66
NP I PoOCopart3.7. 15:56:3249,2949,3149,270,41253 746USDNSQ49,08
NP I PoOCoStar Group Inc3.7. 15:56:3581,9982,1382,060,7996 862USDNSQ81,42
NP I PoOCRA Intl3.7. 15:56:40195,63198,34196,690,389 283USDNSQ195,45
NP I PoODe La Rue1.7. 17:35:251,301,311,300,00525 597GBPLSE1,30
NP I PoODeluxe3.7. 15:56:4216,9516,9916,980,9523 771USDNYQ16,83
NP I PoODoradztwo4.3. 9:53:535,265,505,48-0,362PLNWSE17,00
NP I PoOEdenred3.7. 15:56:3027,1527,1727,160,04336 471EURPAR27,15
NP I PoOEncore Cap Grp3.7. 15:56:3341,1141,3641,180,916 984USDNSQ40,88
NP I PoOEnnis3.7. 15:55:4418,5818,6718,580,351 404USDNYQ18,57
NP I PoOEQUIFAX3.7. 15:56:47262,58263,02262,970,2628 975USDNYQ262,37
NP I PoOEurofins Scientific3.7. 15:56:3961,2861,3061,301,0659 376EURPAR60,66
NP I PoOExperian3.7. 15:56:2638,1838,1938,181,20202 753GBPLSE37,73
NP I PoOFuel Tech3.7. 15:56:352,852,902,90-0,17168 618USDNSQ2,88
NP I PoOGL Events3.7. 15:29:5827,3527,4527,350,743 080EURPAR27,15
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR67,40
NP I PoOGRUPA RECYKL3.7. 9:30:1166,5067,5067,500,005PLNWSE67,50
NP I PoOHays3.7. 15:56:080,690,690,690,515 498 672GBPLSE,69
NP I PoOHealthcare Svcs3.7. 15:56:4914,9014,9414,92-0,1020 405USDNSQ14,94
NP I PoOHerman Miller3.7. 15:56:3221,0921,2421,170,5311 851USDNSQ21,07
NP I PoOHNI3.7. 15:57:0151,5852,0951,840,247 955USDNYQ51,71
NP I PoOHubwoo.Com3.7. 15:12:150,060,060,062,4069 325EURPAR,06
NP I PoOIntertek Group3.7. 15:52:0848,2648,3048,300,5857 651GBPLSE48,02
NP I PoOIntrum Justitia3.7. 15:55:4263,4263,6063,482,22553 206SEKSTO62,10
NP I PoOKRUK3.7. 15:56:25408,90409,20409,201,2620 874PLNWSE404,10
NP I PoOLubawa3.7. 15:56:508,638,658,631,95312 514PLNWSE8,46
NP I PoOMears Group PLC3.7. 15:38:153,813,823,820,6625 330GBPLSE3,79
NP I PoOMedian Polska29.5. 17:59:200,760,820,839,211 000PLNWSE,60
NP I PoOMichael Page3.7. 15:49:272,682,682,680,3747 756GBPLSE2,67
NP I PoOMITIE Group3.7. 15:55:431,401,401,401,09408 791GBPLSE1,39
NP I PoOMO-BRUK3.7. 15:54:46291,50292,00291,500,178 357PLNWSE291,00
NP I PoOOrell Fuessli3.7. 15:48:4695,6096,6096,600,42382CHFSWX96,20
NP I PoOOrzel Bialy SA3.7. 11:00:0038,2038,8038,800,5216PLNWSE38,60
NP I PoOPayPoint3.7. 15:56:248,108,128,100,50116 794GBPLSE8,06
NP I PoOPenauille Polysv3.7. 15:48:565,805,815,810,6936 041EURPAR5,77
NP I PoOPitney Bowes Inc3.7. 15:56:3411,3111,3211,320,94255 648USDNYQ11,21
NP I PoOProsegur- ------EURMCE2,91
NP I PoORandstad3.7. 15:56:4241,3741,3941,380,2790 847EURAEX41,27
NP I PoORentokil Initial3.7. 15:56:483,523,533,530,60525 369GBPLSE3,50
NP I PoORepublic Svcs3.7. 15:56:32238,16238,29238,260,23161 664USDNYQ237,69
NP I PoORobert Half3.7. 15:56:3142,8942,9542,92-0,2629 103USDNYQ43,03
NP I PoORollins3.7. 15:56:4255,7555,8255,780,2537 848USDNYQ55,64
NP I PoOSecuritas AB3.7. 15:57:00145,40145,50145,450,9496 027SEKSTO144,10
NP I PoOSeche Environ3.7. 15:54:56102,00102,40102,004,403 624EURPAR97,70
NP I PoOSerco Group3.7. 15:52:512,052,052,051,79394 002GBPLSE2,02
NP I PoOSGS Rg3.7. 15:56:5783,0683,1083,100,9283 016CHFSWX82,34
NP I PoOSociete Bic3.7. 15:47:5054,0054,1054,100,745 519EURPAR53,70
NP I PoOSteelcase3.7. 15:56:2211,3011,3311,320,8535 033USDNYQ11,22
NP I PoOSynergie3.7. 13:17:5632,7033,1032,700,3130 261EURPAR32,60
NP I PoOTelegate AG3.7. 11:30:000,620,650,62-6,77120EURGER,65
NP I PoOTetra Tech Inc3.7. 15:56:4036,7536,7936,790,46104 367USDNSQ36,60
NP I PoOTranscontintal- ------CADTOR20,51
NP I PoOViaspace16.6. 23:20:00--0,000,00395 000USDPNK,00
NP I PoOVindexus3.7. 13:47:0411,1011,2511,300,8933 742PLNWSE11,20
NP I PoOWaste Connections- ------CADTOR241,97
NP I PoOWaste Management3.7. 15:56:33224,44224,59224,520,51254 885USDNYQ223,39
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP