Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-1,35
KB-5,93
PKN64,7264,783,51
Msft239,19239,21-1,07
Nokia4,50054,6195-0,86
IBM146,09146,13-0,06
Mercedes-Benz Group AG62,4462,461,67
PFE49,2949,3-0,56
29.11.2022 17:41:57
Indexy online
AD Index online
select
AD Index online
 

  • 29.11.2022 17:41:45
Roper Industries (ROP, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
421,66 -0,56 -2,37 107 996
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Roper Industries - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete29.11. 17:36:2123,5023,6523,50-4,289 625EURGER24,55
NP I PoO3-D Systems Corp29.11. 17:41:269,109,119,11-0,27207 565USDNYQ9,13
NP I PoO3M29.11. 17:41:55125,41125,45125,480,67523 384USDNYQ124,64
NP I PoO6.25 Bombard CCRP-4- ------CADTOR17,50
NP I PoO600 Group29.11. 15:00:120,120,140,135,102 612GBPLSE,13
NP I PoOA O Smith Corp29.11. 17:42:0059,3959,4259,46-0,50202 345USDNYQ59,76
NP I PoOAalberts Inds29.11. 17:35:0737,5038,0037,890,42140 739EURAEX37,73
NP I PoOAaon Inc29.11. 17:38:5776,5576,7576,551,41174 231USDNSQ75,48
NP I PoOAAR Corp29.11. 17:40:3345,0445,1145,070,2016 103USDNYQ44,98
NP I PoOABB Ltd29.11. 17:31:5129,4529,4629,43-0,202 330 857CHFVTX29,49
NP I PoOAcciona- ------EURMCE184,50
NP I PoOACS Activ de Con- ------EURMCE26,50
NP I PoOAcuity Brands29.11. 17:40:01189,00189,38188,890,8752 075USDNYQ187,26
NP I PoOAECOM Tech29.11. 17:40:1282,4382,4882,45-0,05101 230USDNYQ82,49
NP I PoOAercap Hold29.11. 17:41:5659,9359,9559,940,94163 377USDNYQ59,38
NP I PoOAFC Energy29.11. 17:35:000,200,200,20-7,80689 200GBPLSE,22
NP I PoOAGCO29.11. 17:41:55130,65130,89130,890,6395 352USDNYQ130,07
NP I PoOAir Lease29.11. 17:41:5537,8837,9537,870,9546 115USDNYQ37,51
NP I PoOAIRBUS Group NV29.11. 17:38:30108,54109,40109,181,701 317 135EURPAR107,36
NP I PoOAirbus Grp Unsp ADR29.11. 17:40:17--28,212,21119 629USDPNK27,60
NP I PoOALAMO GROUP29.11. 17:40:39146,45147,34146,760,0312 714USDNYQ146,72
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ100,44
NP I PoOALFA LAVAL AB29.11. 17:29:54295,30295,40295,50-0,61354 270SEKSTO297,30
NP I PoOAllg Bau Porr29.11. 17:35:07-12,8412,844,3938 022EURVIE12,30
NP I PoOAlstom29.11. 17:38:3024,5024,7524,560,121 048 771EURPAR24,53
NP I PoOAlstom Unsp ADR29.11. 17:40:55--2,511,01120 706USDPNK2,49
NP I PoOALTA29.11. 16:48:281,351,431,438,3323 899PLNWSE1,32
NP I PoOAmer Woodmark29.11. 17:36:1253,3253,4953,39-0,4338 464USDNSQ53,62
NP I PoOAmeresco29.11. 17:34:1062,2662,5362,361,1430 520USDNYQ61,66
NP I PoOAmetek Inc29.11. 17:41:53138,80138,88138,81-0,39253 138USDNYQ139,36
NP I PoOAmpli25.11. 18:25:040,761,071,090,66532PLNWSE,76
NP I PoOAndritz AG15.8. 10:07:01--1 189,000,000CZKPSE-KOBOS1 189,00
NP I PoOAndritz Depository Receipt29.11. 17:33:24--10,66-3,354 863USDPNK11,03
NP I PoOApogee Enter29.11. 17:35:1047,8748,0247,87-1,0713 789USDNSQ48,39
NP I PoOAPS S.A.29.11. 17:00:013,063,203,204,58200PLNWSE3,06
NP I PoOArcadis29.11. 17:35:2037,5238,0237,70-0,1662 319EURAEX37,76
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,08
NP I PoOArmstrong World4.3. 0:40:14102,74106,68104,500,00384 566USDNYQ75,52
NP I PoOAshtead Group29.11. 17:35:2149,8850,0849,91-1,94405 764GBPLSE50,90
NP I PoOAshtead Unsp ADR3.3. 23:19:58--123,78-0,9814 524USDPNK245,62
NP I PoOAssa Abloy -B-29.11. 17:29:38238,00238,10238,40-0,71877 532SEKSTO240,10
NP I PoOAstec Industries4.3. 2:00:00--37,82-3,96204 020USDNSQ43,29
NP I PoOAtlas Copco Rg-A29.11. 17:29:43128,84128,88128,96-0,563 103 157SEKSTO129,68
NP I PoOAtlas Copco Rg-B29.11. 17:29:33116,22116,24116,40-0,511 172 690SEKSTO117,00
NP I PoOAtlas Copco Sp ADR29.11. 17:34:17--10,98-0,991 188USDPNK11,09
NP I PoOAtrem29.11. 16:48:553,603,683,600,288 764PLNWSE3,59
NP I PoOAvon Rubber29.11. 17:35:1410,1210,4710,40-11,79184 879GBPLSE11,79
NP I PoOAztec29.11. 16:48:173,723,803,801,0681PLNWSE3,76
NP I PoOAZZ Inc29.11. 17:36:3540,0440,1540,100,7416 668USDNYQ39,80
NP I PoOBAE Systems29.11. 17:35:168,108,128,10-0,154 845 503GBPLSE8,12
NP I PoOBAE Systems Depository Receipt29.11. 17:40:20--38,960,12273 104USDPNK38,91
NP I PoOBalfour Beatty29.11. 17:35:233,263,273,271,11974 868GBPLSE3,24
NP I PoOBAM Groep NV29.11. 17:35:282,202,222,220,27556 374EURAEX2,21
NP I PoOBarnes Group29.11. 17:34:0740,7740,8440,812,0562 189USDNYQ39,99
NP I PoOBauer29.11. 17:36:297,327,467,32-1,081 333EURGER7,40
NP I PoOBauma29.11. 9:00:0054,2057,0057,000,001PLNWSE57,00
NP I PoOBaywa AG29.11. 17:13:1762,0064,0064,00-1,23380EURGER64,80
NP I PoOBaywa AG29.11. 17:35:1346,4046,5046,50-0,967 783EURGER46,95
NP I PoOBE Group29.11. 17:29:3671,7072,4071,800,2816 222SEKSTO71,60
NP I PoOBeacon Roofing29.11. 17:37:2457,8157,8757,84-0,2272 934USDNSQ57,97
NP I PoOBekaert29.11. 17:35:0632,9033,4033,183,1799 415EURBRU32,16
NP I PoOBelden CDT29.11. 17:41:1876,7276,8376,73-0,7241 649USDNYQ77,28
NP I PoOBerling29.11. 15:16:336,957,006,950,0031 070PLNWSE6,95
NP I PoOBidvest Depository Receipt29.11. 17:15:18--26,591,99891USDPNK26,07
NP I PoOBilfinger Berger29.11. 17:35:0927,3027,3627,260,0737 152EURGER27,24
NP I PoOBoeing29.11. 17:42:00173,65173,80173,701,092 321 348USDNYQ171,83
NP I PoOBom CRP-3- ------CADTOR23,27
NP I PoOBombardier Inc Preferred Stock- ------CADTOR16,80
NP I PoOBombardier Rg-A-MV- ------CADTOR47,27
NP I PoOBombardier Rg-B-SV- ------CADTOR47,04
NP I PoOBouygues29.11. 17:35:1629,6429,7229,720,34815 595EURPAR29,62
NP I PoOBowim29.11. 17:04:3310,5610,6810,701,7117 498PLNWSE10,52
NP I PoOBrady Corp29.11. 17:39:3346,9747,1647,07-0,6012 890USDNYQ47,35
NP I PoOBrenntag29.11. 17:35:0360,7660,8060,58-2,011 016 636EURGER61,82
NP I PoOBudimex29.11. 17:00:00269,50270,00270,000,566 058PLNWSE268,50
NP I PoOBunzl29.11. 17:35:1730,5330,6730,66-0,39462 780GBPLSE30,78
NP I PoOBurckhardt29.11. 17:31:51513,00514,00512,000,004 661CHFSWX512,00
NP I PoOCAE Inc- ------CADTOR28,75
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH32,20
NP I PoOCarbone-Lorraine29.11. 17:35:1236,8537,7037,351,3615 884EURPAR36,85
NP I PoOCargotec Corp29.11. 16:29:4239,6239,6639,621,0773 473EURHEL39,20
NP I PoOCaterpillar29.11. 17:41:40233,84233,90233,950,71829 719USDNYQ232,30
NP I PoOCeres Pwr Hldgs Rg29.11. 17:35:003,633,673,64-6,04668 355GBPLSE3,87
NP I PoOCITIC Pacific Depository Receipt29.11. 15:45:55--5,054,882 004USDPNK4,82
NP I PoOCLEOP- ------EURMCE1,15
NP I PoOColas29.11. 15:26:30114,00115,50115,500,87213EURPAR114,50
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH1,66
NP I PoOComfort Sys29.11. 17:40:02125,79126,12126,131,9171 813USDNYQ123,76
NP I PoOCommercial Vhcle29.11. 17:41:256,366,446,40-0,2319 170USDNSQ6,41
NP I PoOConstr Auxiliar Br- ------EURMCE27,30
NP I PoOCostain29.11. 17:35:000,400,410,404,55205 645GBPLSE,38
NP I PoOCSR Ltd- ------AUDASX4,88
NP I PoOCummins29.11. 17:41:57245,06245,34245,20-0,18168 325USDNYQ245,64
NP I PoOCurtiss Wright29.11. 17:37:09176,71176,98176,89-0,4533 071USDNYQ177,69
NP I PoODAIKIN IND Depository Receipt29.11. 17:39:45--16,19-1,1633 639USDPNK16,38
NP I PoODanaher Corp29.11. 17:41:35257,75257,89257,88-1,26793 615USDNYQ261,16
NP I PoODeceuninck29.11. 17:35:082,332,362,351,08110 379EURBRU2,32
NP I PoODeere & Co29.11. 17:41:41437,83438,06438,05-0,72682 902USDNYQ441,21
NP I PoODeutz29.11. 17:35:064,264,284,26-0,70173 587EURGER4,29
NP I PoODMG MORI SEIKI AG29.11. 17:36:0741,7041,8041,700,00591EURGER41,70
NP I PoODonaldson Co Inc29.11. 17:41:5759,4859,5359,55-0,3567 527USDNYQ59,76
NP I PoODover29.11. 17:41:24138,81138,85138,84-0,36262 042USDNYQ139,33
NP I PoODrozapol-Profil29.11. 16:27:445,525,685,66-0,3511 721PLNWSE5,68
NP I PoODucommun29.11. 17:41:0349,2049,4749,47-0,524 545USDNYQ49,73
NP I PoODuerr29.11. 17:35:0532,6432,6832,660,99160 363EURGER32,34
NP I PoODuro Felguera Br- ------EURMCE,71
NP I PoODycom Industries29.11. 17:41:3888,0288,2088,20-1,09168 936USDNYQ89,17
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange29.11. 17:41:53161,60161,66161,71-0,52339 874USDNYQ162,55
NP I PoOEFH Zurawie29.11. 17:00:000,850,890,88-2,2210 526PLNWSE,90
NP I PoOEiffage29.11. 17:35:0894,0294,4894,440,11195 826EURPAR94,34
NP I PoOEkobox25.11. 18:24:350,440,470,47-6,811 519PLNWSE,47
NP I PoOEkopol29.11. 15:15:237,808,428,444,201 894PLNWSE8,10
NP I PoOELEKTROMONT29.11. 16:48:061,731,821,822,2515 459PLNWSE1,78
NP I PoOElektron29.11. 9:40:260,160,170,164,304 485GBPLSE,16
NP I PoOElektrotim29.11. 17:01:097,307,327,280,5522 937PLNWSE7,24
NP I PoOEMCOR Group29.11. 17:42:01152,30152,51152,52-0,1954 026USDNYQ152,81
NP I PoOEmerson Electric29.11. 17:41:5593,8093,8393,83-0,421 272 050USDNYQ94,22
NP I PoOEncore Wire Corp29.11. 17:41:37143,44143,96143,730,4352 564USDNSQ143,11
NP I PoOEnergoaparatura29.11. 15:00:001,811,851,852,785 929PLNWSE1,80
NP I PoOEnergoinstal29.11. 15:28:270,590,690,6915,0013 876PLNWSE,60
NP I PoOEnergopol29.11. 16:23:0315,8016,5516,600,613 209PLNWSE16,50
NP I PoOEnerSys29.11. 17:34:1473,7873,9573,730,3120 684USDNYQ73,50
NP I PoOErbud29.11. 17:00:0832,4032,5532,407,285 104PLNWSE30,20
NP I PoOESCO Technologie29.11. 17:23:5592,0792,3992,120,145 229USDNYQ91,99
NP I PoOExel Industries29.11. 17:35:0046,6046,9046,800,00138EURPAR46,80
NP I PoOFamur29.11. 17:00:003,483,483,480,29158 385PLNWSE3,47
NP I PoOFANUC- ------JPYTYO20 445,00
NP I PoOFANUC Depository Receipt29.11. 17:41:44--14,680,0778 883USDPNK14,67
NP I PoOFasing29.11. 15:48:2512,8513,4013,304,31572PLNWSE12,75
NP I PoOFastenal Co29.11. 17:41:4549,8549,8649,90-2,52755 606USDNSQ51,19
NP I PoOFederal Signal29.11. 17:39:0647,4547,5047,48-0,2324 119USDNYQ47,59
NP I PoOFERRO29.11. 16:48:5523,0023,4023,00-1,713 011PLNWSE23,40
NP I PoOFinuchem SA4.3. 12:08:1414,3614,4014,361,138 981EURPAR20,00
NP I PoOFlowserve29.11. 17:41:4230,6630,6730,68-0,15112 109USDNYQ30,72
NP I PoOFLSmidth29.11. 16:59:36208,90209,20208,601,5191 699DKKCPH205,50
NP I PoOFluor29.11. 17:41:2232,9433,0232,94-0,15755 483USDNYQ32,99
NP I PoOFomento de Const- ------EURMCE8,34
NP I PoOFoster LB Co29.11. 16:57:059,8210,229,84-0,461 272USDNSQ9,88
NP I PoOFrauenthal25.11. 17:50:0523,0023,2023,200,0015EURVIE23,00
NP I PoOFreightCar Amer29.11. 17:17:343,793,833,790,533 455USDNSQ3,77
NP I PoOFuelCell En Preferred Stock29.11. 16:16:19--488,51-0,2510USDPNK489,75
NP I PoOGAMESA- ------EURMCE18,01
NP I PoOGEA Group29.11. 17:35:0738,7738,7938,90-0,92311 350EURGER39,26
NP I PoOGeberit29.11. 17:31:51445,40445,60445,60-1,8790 331CHFVTX454,10
NP I PoOGeberit 2L Rg29.11. 16:34:31449,80477,00449,80-1,852 400CHFSWX458,30
NP I PoOGeneral Dynamics29.11. 17:41:31250,35250,51250,510,01160 590USDNYQ250,49
NP I PoOGibraltar Inds29.11. 17:40:1949,7749,9649,961,5910 155USDNSQ49,18
NP I PoOGraco Inc29.11. 17:40:3568,3868,4368,40-0,28342 678USDNYQ68,59
NP I PoOGrainger WW Inc29.11. 17:41:32589,61590,72590,37-0,7046 172USDNYQ594,56
NP I PoOGranite Constr29.11. 17:33:4434,5934,6434,610,2612 983USDNYQ34,52
NP I PoOGreenbrier29.11. 17:39:5137,4837,5337,51-0,3218 261USDNYQ37,63
NP I PoOGriffon29.11. 17:40:3135,6735,7735,712,03165 673USDNYQ35,00
NP I PoOHammond Power- ------CADTOR22,10
NP I PoOHarsco29.11. 17:41:166,976,986,98-0,0760 566USDNYQ6,98
NP I PoOHaulotte Group29.11. 17:35:093,463,533,531,0015 330EURPAR3,49
NP I PoOHEICO Corp29.11. 17:36:09156,63156,75156,79-1,0447 537USDNYQ158,43
NP I PoOHeidelberger Dru29.11. 17:35:251,621,621,62-0,80379 392EURGER1,63
NP I PoOHeijmans NV29.11. 17:35:1010,6810,9010,72-0,1950 816EURAEX10,74
NP I PoOHexagon Rg-B29.11. 17:29:46117,50117,60117,90-2,201 561 522SEKSTO120,55
NP I PoOHexcel29.11. 17:41:3559,6859,7459,691,74106 916USDNYQ58,67
NP I PoOHOCHTIEF AG29.11. 17:35:1855,1455,1855,261,1739 488EURGER54,62
NP I PoOHORTICO29.11. 16:30:234,124,184,12-0,961 749PLNWSE4,16
NP I PoOHuntington29.11. 17:41:40229,23229,55229,440,23177 763USDNYQ228,91
NP I PoOHurco Cos Inc29.11. 16:39:5525,0025,2125,000,73643USDNSQ24,82
NP I PoOHydrapres29.11. 10:05:190,540,590,590,0020PLNWSE,59
NP I PoOHydrotor29.11. 15:58:3740,0040,6040,000,00254PLNWSE40,00
NP I PoOChemring Group29.11. 17:35:063,043,493,05-0,65179 802GBPLSE3,07
NP I PoOChina Communictn- ------HKDHKG3,69
NP I PoOIDEX29.11. 17:41:37231,44231,71231,65-0,0861 461USDNYQ231,83
NP I PoOIllinois Tool29.11. 17:41:38222,96223,01223,00-0,52325 090USDNYQ224,16
NP I PoOIMI29.11. 17:35:0013,6113,6513,63-4,28467 137GBPLSE14,24
NP I PoOIMS29.11. 17:35:1816,3216,5216,36-0,618 459EURPAR16,46
NP I PoOInnotec TSS28.11. 10:20:478,709,008,72-0,23150EURFRA8,72
NP I PoOInnovative Sol29.11. 15:30:019,099,389,24-0,75231USDNSQ9,31
NP I PoOINPRO29.11. 12:22:194,905,004,90-1,2112PLNWSE4,96
NP I PoOInstal Krakow29.11. 15:32:1128,8029,1029,00-0,689 718PLNWSE29,20
NP I PoOJungheinrich AG Preferred Stock29.11. 17:35:2927,3227,3627,420,0055 405EURGER27,42
NP I PoOKardex29.11. 17:31:51151,60152,40151,80-2,196 169CHFSWX155,20
NP I PoOKawasaki Heavy- ------JPYTYO2 817,00
NP I PoOKBR29.11. 17:41:2050,9050,9250,92-1,26128 906USDNYQ51,57
NP I PoOKCI Konecranes29.11. 16:29:3027,8627,9027,900,00121 985EURHEL27,90
NP I PoOKeller Group PLC29.11. 17:35:297,587,627,60-0,2612 400GBPLSE7,62
NP I PoOKennametal Inc29.11. 17:40:4125,9325,9625,940,46113 417USDNYQ25,82
NP I PoOKeppel Sp ADR29.11. 17:18:37--10,972,96100USDPNK10,65
NP I PoOKHD Humboldt29.11. 13:28:341,731,781,730,002 867EURGER1,77
NP I PoOKier Group29.11. 17:35:040,640,660,662,99123 574GBPLSE,64
NP I PoOKloeckner29.11. 17:35:179,169,179,180,66171 317EURGER9,12
NP I PoOKoelner29.11. 16:49:3013,7014,0014,001,8296PLNWSE13,75
NP I PoOKoenig & Bauer29.11. 17:36:2715,5015,7815,721,9510 249EURGER15,42
NP I PoOKOMATSU- ------JPYTYO3 144,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB29.11. 17:39:05--22,62-0,2430 978USDPNK22,67
NP I PoOKon Philips29.11. 17:36:2013,9514,2514,080,672 891 801EURAEX13,99
NP I PoOKone Corp29.11. 16:29:4048,4848,5748,503,21747 799EURHEL46,99
NP I PoOKongsberg Grupp- ------NOKOSL399,80
NP I PoOKopex29.11. 15:00:001,031,101,106,801 852PLNWSE1,03
NP I PoOKrakchemia29.11. 17:02:270,500,580,500,8177 555PLNWSE,50
NP I PoOKratos Defense29.11. 17:41:409,329,339,322,19168 086USDNSQ9,12
NP I PoOKROMI Logistik A28.2. 14:45:446,156,356,450,00787EURGER8,90
NP I PoOKrones29.11. 17:35:04105,60105,80105,80-0,0918 196EURGER105,90
NP I PoOKrones Unsp ADR22.11. 23:19:58--53,704,27101USDPNK53,70
NP I PoOKSB29.11. 9:02:26399,00408,00405,000,2513EURGER400,00
NP I PoOLarsen & Toubro Depository Receipt29.11. 17:35:2325,0025,2525,00-2,1513 929USDLIB25,55
NP I PoOLatecoere29.11. 17:35:260,370,370,37-1,5819 727EURPAR,38
NP I PoOLegrand29.11. 17:39:4178,0078,8078,06-1,19424 085EURPAR79,00
NP I PoOLena Lighting29.11. 16:04:273,833,863,840,004 009PLNWSE3,84
NP I PoOLennox Intl29.11. 17:40:55259,17259,80259,49-0,2144 938USDNYQ260,02
NP I PoOLeonardo S.p.A.- ------EURMIL7,72
NP I PoOLeonardo Unsp ADR28.11. 23:19:58--3,991,401 919USDPNK3,99
NP I PoOLindab AB29.11. 17:29:52129,60129,70129,90-0,76126 669SEKSTO130,90
NP I PoOLindsay Manufact29.11. 17:35:55173,59174,68173,79-0,7721 986USDNYQ175,13
NP I PoOLISI29.11. 17:35:0420,3020,6020,35-0,7318 642EURPAR20,50
NP I PoOLockheed Martin29.11. 17:41:58482,97483,25483,13-0,02214 798USDNYQ483,21
NP I PoOLUG25.11. 18:24:336,006,256,050,001PLNWSE6,05
NP I PoOMakrum29.11. 16:35:402,012,182,160,0010 471PLNWSE2,16
NP I PoOManitou BF29.11. 17:35:0821,1521,8021,801,409 633EURPAR21,50
NP I PoOMarubeni Unsp ADR29.11. 17:27:57--111,37-0,954 438USDPNK112,44
NP I PoOMasco29.11. 17:41:5149,4449,4749,45-0,66402 432USDNYQ49,78
NP I PoOMaschinenfa Heid10.11. 17:50:052,002,202,200,00100EURVIE2,00
NP I PoOMasTec29.11. 17:41:1086,9087,0587,020,5177 100USDNYQ86,58
NP I PoOMasterplast29.11. 16:47:37--4 070,000,99996HUFBUD4 070,00
NP I PoOMAXIMUS29.11. 15:38:408,808,958,950,56496PLNWSE8,90
NP I PoOMera Schody25.11. 18:24:331,301,381,300,005PLNWSE1,30
NP I PoOMercor29.11. 16:25:0712,3012,3512,35-1,592 712PLNWSE12,55
NP I PoOMiddleby Corp29.11. 17:35:35139,46139,67139,55-0,52171 239USDNSQ140,28
NP I PoOMikron Holding28.11. 15:31:348,628,688,640,003 717CHFSWX8,64
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ27,30
NP I PoOMirbud29.11. 17:00:264,074,104,100,49136 005PLNWSE4,08
NP I PoOMitsubishi- ------JPYTYO4 608,00
NP I PoOMITSUI & CO- ------JPYTYO3 984,00
NP I PoOMITSUI & CO Depository Receipt29.11. 17:40:00--573,26-0,541 670USDPNK576,36
NP I PoOMOJ S.A.29.11. 16:46:571,711,781,76-11,119 695PLNWSE1,89
NP I PoOMolins PLC29.11. 17:17:532,342,402,34-1,10124GBPLSE2,37
NP I PoOMorgan Sindall29.11. 17:35:2515,4416,2815,74-1,5015 213GBPLSE15,98
NP I PoOMostostal Plock29.11. 16:34:0118,2018,6518,55-1,07713PLNWSE18,75
NP I PoOMostostal Warsaw29.11. 17:03:255,125,185,10-3,779 733PLNWSE5,30
NP I PoOMostostal Zabrze29.11. 17:01:341,951,961,95-0,8126 974PLNWSE1,97
NP I PoOMSC Industrial29.11. 17:40:3283,7783,8783,820,3552 675USDNYQ83,53
NP I PoOMTU Aero Engines29.11. 17:35:04197,75197,85197,40-0,0592 242EURGER197,50
NP I PoOMueller Ind29.11. 17:41:3467,7967,9167,860,1340 312USDNYQ67,77
NP I PoOMueller Water29.11. 17:42:0111,3911,4011,40-0,3593 294USDNYQ11,44
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER60,00
NP I PoONational Presto29.11. 17:34:3768,0068,6568,57-1,155 355USDNYQ69,37
NP I PoONexans29.11. 17:35:0389,2090,4589,50-0,1149 374EURPAR89,60
NP I PoONIBE Industrie Rg-B29.11. 17:29:5398,3298,4297,86-2,432 994 261SEKSTO100,30
NP I PoONKT Holding A/S29.11. 16:59:58382,60383,20383,00-0,9341 424DKKCPH386,60
NP I PoONN Inc29.11. 17:08:051,901,941,942,9370 069USDNSQ1,88
NP I PoONordex29.11. 17:35:2611,6311,6511,67-1,89430 388EURGER11,90
NP I PoONordson29.11. 17:35:41229,37229,61229,49-0,9216 075USDNSQ231,62
NP I PoONorthrop Grumman29.11. 17:40:58525,62526,23525,950,2087 255USDNYQ524,88
NP I PoOOHB29.11. 17:36:2533,2533,6533,90-1,452 333EURGER34,40
NP I PoOOHL- ------EURMCE,48
NP I PoOOrkla- ------NOKOSL69,30
NP I PoOOshkosh Truck29.11. 17:41:3390,5090,6290,540,1251 515USDNYQ90,43
NP I PoOOutotec29.11. 16:29:318,828,828,81-0,47922 905EURHEL8,86
NP I PoOOwens29.11. 17:41:5088,4688,6388,500,20204 887USDNYQ88,32
NP I PoOP.A. Nova29.11. 9:35:4411,1011,2011,200,001 302PLNWSE11,20
NP I PoOPaccar Inc29.11. 17:41:38103,80103,92103,870,25377 287USDNSQ103,61
NP I PoOPalfinger29.11. 17:35:1925,25-25,252,237 783EURVIE24,70
NP I PoOParker-Hannifin29.11. 17:41:37293,37293,61293,37-0,58297 929USDNYQ295,07
NP I PoOPATENTUS29.11. 16:17:081,481,501,50-0,9961 456PLNWSE1,52
NP I PoOPBG23.11. 18:09:12-0,020,020,001 224 311PLNWSE,02
NP I PoOPfeiffer Vacuum29.11. 17:35:05172,80173,80173,80-0,345 999EURGER174,40
NP I PoOPolimex Most29.11. 17:00:003,873,903,90-0,51193 272PLNWSE3,92
NP I PoOPonar Wadowice29.11. 16:42:590,920,950,953,96295 597PLNWSE,91
NP I PoOPOZBUD T&R29.11. 14:40:392,642,692,70-1,1010 810PLNWSE2,73
NP I PoOPPB PREFABET29.11. 15:04:351,521,691,692,42100PLNWSE1,65
NP I PoOPrimoris Service29.11. 17:37:0820,7620,7920,76-0,3416 605USDNSQ20,83
NP I PoOProchem29.11. 13:55:4433,8035,4035,400,00110PLNWSE35,40
NP I PoOProjprzem29.11. 16:20:5811,9012,3012,30-5,383 165PLNWSE13,00
NP I PoOProto Labs29.11. 17:38:5125,2225,2725,243,44135 938USDNYQ24,40
NP I PoOPrysmian- ------EURMIL33,70
NP I PoOQinetiq Group29.11. 17:35:093,493,523,490,40576 092GBPLSE3,48
NP I PoOQuanta Services29.11. 17:41:41144,38144,51144,460,63121 405USDNYQ143,56
NP I PoORaba Automotive29.11. 15:00:29--1 250,00-2,343 536HUFBUD1 250,00
NP I PoORafako29.11. 17:00:001,671,681,660,61337 449PLNWSE1,65
NP I PoORAFAMET29.11. 9:18:2515,0015,4015,402,675PLNWSE15,00
NP I PoORational29.11. 17:35:19582,50584,00582,50-1,945 903EURGER594,00
NP I PoORational Unsp ADR10.10. 23:20:00--27,06-12,71100USDPNK27,06
NP I PoOREGAL BELOIT4.3. 0:40:1465,1282,7479,680,00584 746USDNYQ126,52
NP I PoORelpol29.11. 16:07:265,645,665,66-1,743 081PLNWSE5,76
NP I PoORemak29.11. 15:32:3611,5011,6511,500,00103PLNWSE11,50
NP I PoORexel29.11. 17:38:5018,5518,7018,580,81689 303EURPAR18,43
NP I PoORheinmetall29.11. 17:35:06192,80193,00193,450,6281 098EURGER192,25
NP I PoORockwell Automat29.11. 17:40:55259,12259,36259,25-0,56105 504USDNYQ260,71
NP I PoORockwool Int. -A-29.11. 16:59:321 574,001 576,001 582,00-1,491 289DKKCPH1 606,00
NP I PoORockwool Inter29.11. 16:59:541 574,501 575,501 575,00-1,7538 677DKKCPH1 603,00
NP I PoORolls Royce29.11. 17:35:130,890,890,890,5612 829 351GBPLSE,89
NP I PoORolls-Royce Gp Depository Receipt29.11. 17:40:42--1,061,921 119 876USDPNK1,04
NP I PoORoper Industries29.11. 17:41:45421,56421,88421,66-0,56107 996USDNYQ424,03
NP I PoORosenbauer Intl29.11. 15:48:0833,5033,8033,600,60710EURVIE33,40
NP I PoORussel Metals- ------CADTOR28,51
NP I PoOSaab29.11. 17:29:53385,40385,70385,900,03187 207SEKSTO385,80
NP I PoOSacyr Vallehermo- ------EURMCE2,60
NP I PoOSafran29.11. 17:39:05115,52117,00116,501,04737 347EURPAR115,30
NP I PoOSafran Unsp ADR29.11. 17:40:28--30,201,6735 154USDPNK29,70
NP I PoOSaint Gobain29.11. 17:39:1544,1044,4044,18-0,07740 949EURPAR44,21
NP I PoOSandvik29.11. 17:29:51191,70191,80192,000,521 108 309SEKSTO191,00
NP I PoOSandvik Sp ADR B29.11. 17:39:49--18,221,2219 748USDPNK18,00
NP I PoOSeco/Warwick29.11. 13:22:5319,3019,7019,702,6011PLNWSE19,20
NP I PoOSemperit29.11. 17:35:24-20,3020,302,2212 397EURVIE19,86
NP I PoOSFC Smart Fuel C29.11. 17:36:2223,8024,1523,90-3,4367 749EURGER24,75
NP I PoOSGL Carbon29.11. 17:35:107,197,227,221,19144 422EURGER7,14
NP I PoOSchindler29.11. 17:31:51171,40171,60170,801,3038 956CHFSWX168,60
NP I PoOSchneider Electr29.11. 17:36:36138,40140,80138,88-1,56906 134EURPAR141,08
NP I PoOSiem Gam Unsp ADR29.11. 17:16:31--3,690,191 515USDPNK3,68
NP I PoOSiemens AG29.11. 17:35:21132,88132,92133,081,171 365 634EURGER131,54
NP I PoOSIG29.11. 17:35:180,200,330,31-3,00428 790GBPLSE,32
NP I PoOSimpson Manuf29.11. 17:41:2690,9091,0390,96-0,8532 256USDNYQ91,74
NP I PoOSingulus Technologi29.11. 17:11:302,012,082,01-5,631 001EURGER2,07
NP I PoOSkanska AB25.11. 12:36:54--393,900,000CZKPSE-KOBOS393,90
NP I PoOSkanska Sp ADR-B3.3. 23:19:58--22,500,58400USDPNK16,30
NP I PoOSKF29.11. 17:29:38175,80176,20177,00-0,112 077SEKSTO177,20
NP I PoOSKF29.11. 17:29:54172,60172,75173,100,351 005 138SEKSTO172,50
NP I PoOSKF Depository Receipt29.11. 16:38:35--16,451,262 450USDPNK16,25
NP I PoOSmiths Group29.11. 17:35:2715,8816,0015,96-0,93478 471GBPLSE16,11
NP I PoOSonae29.11. 17:38:010,960,970,961,051 362 985EURLIS,95
NP I PoOSpeedy Hire29.11. 17:35:000,400,410,41-2,95744 902GBPLSE,42
NP I PoOSpirax-Sarco Engin29.11. 17:35:14112,05112,30112,10-1,02112 249GBPLSE113,25
NP I PoOSpirit Aerosystm29.11. 17:41:4125,1125,1325,122,32395 128USDNYQ24,55
NP I PoOStalexport29.11. 17:00:002,602,632,620,1941 119PLNWSE2,62
NP I PoOStalprofil29.11. 16:38:1810,2610,3410,34-0,588 704PLNWSE10,40
NP I PoOStandex Intl29.11. 17:34:08103,66104,19103,870,165 792USDNYQ103,70
NP I PoOStantec- ------CADTOR67,54
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE4,38
NP I PoOSterling Const29.11. 17:37:0731,3831,5431,50-1,9958 524USDNSQ32,14
NP I PoOSTRABAG29.11. 17:35:26-39,2539,25-0,1314 983EURVIE39,30
NP I PoOSulzer AG29.11. 17:31:5172,7572,9072,750,5543 230CHFSWX72,35
NP I PoOSUMITOMO- ------JPYTYO2 270,50
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR10,09
NP I PoOSW Umwelttechnik25.11. 17:50:0539,0040,0039,000,00100EURVIE39,00
NP I PoOT Clarke PLC29.11. 17:35:241,181,431,200,4213 205GBPLSE1,20
NP I PoOTAMEX OBIEKTY SP29.11. 15:36:211,651,761,760,00702PLNWSE1,76
NP I PoOTanfield Group29.11. 11:57:560,030,050,03-21,882GBPLSE,03
NP I PoOTechnotrans29.11. 17:36:0926,3527,0527,051,12874EURGER26,75
NP I PoOTeixeira Duarte28.11. 17:06:500,070,080,08-5,1410 300EURLIS,08
NP I PoOTeledyne Tech29.11. 17:41:01408,87409,71409,30-0,9853 538USDNYQ413,33
NP I PoOTerex29.11. 17:38:5644,6944,7644,690,70118 863USDNYQ44,38
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,78
NP I PoOTextnr Grp Hldgs29.11. 17:35:3630,4630,5130,470,4658 472USDNYQ30,33
NP I PoOTextron Inc29.11. 17:41:4070,1670,1870,170,76166 136USDNYQ69,64
NP I PoOThales29.11. 17:35:13121,15122,60121,85-0,45193 239EURPAR122,40
NP I PoOTIM29.11. 17:00:0027,3527,5027,40-0,9033 571PLNWSE27,65
NP I PoOTimken29.11. 17:41:3074,2974,3274,310,8876 963USDNYQ73,66
NP I PoOTitan Intl29.11. 17:40:5014,3014,3314,32-2,2987 162USDNYQ14,66
NP I PoOTitan Machinery29.11. 17:37:0034,5234,6634,62-2,3453 237USDNSQ35,45
NP I PoOTOYA29.11. 17:00:005,265,305,30-1,1221 549PLNWSE5,36
NP I PoOTrakcja Polska29.11. 16:45:161,601,611,60-0,7524 838PLNWSE1,61
NP I PoOTransDigm29.11. 17:38:14605,18606,33605,75-0,0652 664USDNYQ606,09
NP I PoOTravis Perkins Rg29.11. 17:35:049,389,449,410,17396 587GBPLSE9,39
NP I PoOTrelleborg AB29.11. 17:29:31253,70253,90254,200,39336 851SEKSTO253,20
NP I PoOTrex Company Inc29.11. 17:42:0144,3544,4144,423,44416 518USDNYQ42,94
NP I PoOTrinity Indus29.11. 17:42:0029,8229,8629,86-0,3371 241USDNYQ29,96
NP I PoOTriumph Group29.11. 17:41:3111,2811,3011,291,07149 957USDNYQ11,17
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,19
NP I PoOTutor Perini29.11. 17:41:347,127,157,15-2,1947 942USDNYQ7,31
NP I PoOUBM Realitaeten29.11. 17:35:14-29,0029,20-1,023 066EURVIE29,50
NP I PoOUNIBEP29.11. 16:35:278,208,268,20-1,20770PLNWSE8,30
NP I PoOUnited Rentals29.11. 17:41:13345,58346,07345,84-0,50176 372USDNYQ347,59
NP I PoOUponor29.11. 16:29:3714,7214,7514,780,0043 773EURHEL14,78
NP I PoOVallourec29.11. 17:35:2010,6010,7010,703,231 150 110EURPAR10,36
NP I PoOValmont Indus29.11. 17:41:22328,33329,28328,80-1,3424 874USDNYQ333,25
NP I PoOVergnet29.11. 17:24:390,010,010,01-3,3914 269 116EURPAR,01
NP I PoOVestas Wind Depository Receipt29.11. 17:40:31--8,030,31746 525USDPNK8,01
NP I PoOVicor Corp29.11. 17:39:1551,7851,9451,660,7639 767USDNSQ51,27
NP I PoOVilleroy & Boch Preferred Stock29.11. 16:34:5716,6016,9516,700,605 896EURGER16,60
NP I PoOVinci29.11. 17:35:0596,0096,7896,59-0,21707 254EURPAR96,79
NP I PoOVolex Group29.11. 17:35:012,712,752,75-2,14104 857GBPLSE2,81
NP I PoOVolvo AB29.11. 17:29:36201,00201,20201,400,00158 429SEKSTO201,40
NP I PoOVolvo AB24.11. 13:33:35--430,000,000CZKPSE-KOBOS430,00
NP I PoOVossloh AG29.11. 17:36:2739,7540,0540,151,6510 235EURGER39,50
NP I PoOWabash National29.11. 17:41:2825,3825,4425,440,1249 594USDNYQ25,41
NP I PoOWabtec29.11. 17:41:3298,7998,8598,820,03115 694USDNYQ98,79
NP I PoOWacker Construct29.11. 17:35:2116,7816,8416,78-0,0618 615EURGER16,79
NP I PoOWartsila29.11. 16:29:418,168,178,171,641 396 273EURHEL8,04
NP I PoOWashTec29.11. 17:36:2436,9537,1536,802,511 247EURGER35,90
NP I PoOWatsco Inc29.11. 17:41:00264,48264,76264,58-1,9953 907USDNYQ269,96
NP I PoOWatts Water29.11. 17:40:51152,40152,83152,830,4921 561USDNYQ152,08
NP I PoOWeir Group29.11. 17:35:1418,1618,1818,180,75296 708GBPLSE18,04
NP I PoOWendel Invest29.11. 17:38:5686,6587,9087,050,0049 116EURPAR87,05
NP I PoOWESCO Intl29.11. 17:38:30123,94124,07123,84-0,1458 485USDNYQ124,01
NP I PoOWielton29.11. 17:00:007,027,087,101,14122 195PLNWSE7,02
NP I PoOWienerberger22.11. 15:22:24--602,600,000CZKPSE-KOBOS602,60
NP I PoOWienerberger Depository Receipt29.11. 17:16:22--5,282,13724USDPNK5,17
NP I PoOWoodward Govn29.11. 17:41:5694,3794,5594,39-0,1561 475USDNSQ94,53
NP I PoOXylem29.11. 17:40:55109,93109,97109,940,30150 218USDNYQ109,61
NP I PoOYIT29.11. 16:29:312,662,662,67-0,22258 008EURHEL2,67
NP I PoOZamet Industry29.11. 9:39:470,971,001,00-0,205 002PLNWSE,97
NP I PoOZastal29.11. 16:25:350,420,430,42-1,186 046PLNWSE,43
NP I PoOZetkama Fabryka29.11. 16:24:5368,4069,8068,40-0,2951PLNWSE68,60
NP I PoOZPUE29.11. 9:00:00378,00387,00387,000,2611PLNWSE386,00
NP I PoOZUE29.11. 17:00:003,923,953,90-0,5115 274PLNWSE3,92
NP I PoOZumtobel29.11. 17:35:266,66-6,66-1,4813 352EURVIE6,76
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
S&P 500 indicationvypsat---3 585,6230.09.2022
Zdroj: BCPP