Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ3,01
KB9850,36
PKN139,5139,560,34
Msft384,37384,410,01
Nokia10,8510,88-3,04
IBM289,21289,33-2,04
Mercedes-Benz Group AG44,0244,030,21
PFE24,2624,270,06
10.07.2026 20:24:38
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 10.07.2026 16:18:04
ČEZ (CEZPbl.PR, Praha)
Závěr k 10.7.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 300,00 3,01 38,00 163 020 695
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,31
NP I PoOAm States Water10.7. 20:23:4284,2084,3784,350,5863 657USDNYQ83,86
NP I PoOAmercan Water10.7. 20:24:25129,71129,76129,74-0,62769 434USDNYQ130,55
NP I PoOAmeren10.7. 20:24:30112,72112,81112,770,89485 245USDNYQ111,77
NP I PoOAQUA10.7. 18:00:0912,7012,9012,900,004PLNWSE12,90
NP I PoOAtco- ------CADTOR74,65
NP I PoOAtmos Energy10.7. 20:24:34175,63175,75175,690,56201 538USDNYQ174,72
NP I PoOAvista10.7. 20:24:4241,7241,7541,741,43158 206USDNYQ41,15
NP I PoOBedzin10.7. 18:00:4721,0021,7021,700,231 981PLNWSE21,65
NP I PoOBKW10.7. 17:30:32131,50133,50132,500,4537 522CHFSWX131,90
NP I PoOBlack Hills Corp10.7. 20:24:4074,8374,9274,862,16523 583USDNYQ73,28
NP I PoOBrookfield Infr10.7. 20:23:2637,8037,8437,811,39385 795USDNYQ37,29
NP I PoOBurgenland Hldg23.6. 17:50:0583,0083,5082,00-1,2020EURVIE83,00
NP I PoOCal Water Svc10.7. 20:24:0249,5349,5849,530,8684 037USDNYQ49,11
NP I PoOCdn Utilities- ------CADTOR52,61
NP I PoOCenterPnt Energy10.7. 20:24:3743,6243,6343,620,692 086 573USDNYQ43,32
NP I PoOCentrica10.7. 17:35:271,711,711,71-0,448 673 771GBPLSE1,72
NP I PoOCK Infrastructur Rg- ------HKDHKG60,05
NP I PoOCMS Energy10.7. 20:24:1375,3575,3875,380,51665 761USDNYQ75,00
NP I PoOConcord New Energy- ------HKDHKG,37
NP I PoOCons Water Co10.7. 20:20:1828,8628,9428,900,1424 008USDNSQ28,86
NP I PoOConsol Edison10.7. 20:24:38110,58110,64110,580,31459 350USDNYQ110,27
NP I PoOČEZ10.7. 16:18:04--1 300,003,01126 742CZKPSE-KOBOS1 300,00
NP I PoODominion Resourc10.7. 20:24:3369,9669,9869,970,751 936 631USDNYQ69,45
NP I PoODrax Grp10.7. 17:35:227,567,577,56-0,40927 140GBPLSE7,59
NP I PoODTE Energy10.7. 20:23:57150,15150,25150,220,64483 101USDNYQ149,27
NP I PoODuke Energy10.7. 20:24:43125,16125,19125,18-0,071 237 922USDNYQ125,26
NP I PoOE.ON10.7. 9:00:28--467,500,071CZKPSE-KOBOS467,50
NP I PoOE.ON Depository Receipt10.7. 20:22:26--21,64-1,1263 078USDPNK21,89
NP I PoOEdison Intl10.7. 20:24:5074,8274,8674,850,28468 378USDNYQ74,64
NP I PoOELEC STRASBOURG10.7. 17:35:07202,00206,50205,000,00663EURPAR205,00
NP I PoOElia System Op10.7. 17:35:09135,00138,00136,700,9688 119EURBRU135,40
NP I PoOElkop Energy15.11. 17:59:330,030,180,18496,6733 079PLNWSE,03
NP I PoOEmera- ------CADTOR75,36
NP I PoOEnagas- ------EURMCE16,88
NP I PoOEndesa- ------EURMCE38,83
NP I PoOENEA10.7. 18:00:4620,0020,0620,000,81299 752PLNWSE19,84
NP I PoOENEFI AM8.7. 15:49:34--212,000,000HUFBUD212,00
NP I PoOEnel- ------EURMIL10,08
NP I PoOEnel SpA, Depository Receipt, Xetra10.7. 20:24:48--11,530,22207 439USDPNK11,50
NP I PoOEnergia De Port10.7. 17:35:164,434,504,470,706 408 504EURLIS4,44
NP I PoOEnergie B Wurtt9.7. 16:52:50-70,4069,600,29182EURGER69,40
NP I PoOEngie10.7. 17:35:1126,7927,0026,88-0,811 709 968EURPAR27,10
NP I PoOEngie Sp ADR10.7. 20:23:42--30,84-0,5266 497USDPNK31,00
NP I PoOEntergy10.7. 20:24:57114,79114,85114,820,78905 953USDNYQ113,93
NP I PoOEVN10.7. 17:50:0028,8028,9028,75-1,2018 763EURVIE29,10
NP I PoOFirstEnergy Corp10.7. 20:23:4447,7847,7947,790,34744 373USDNYQ47,63
NP I PoOFortis- ------CADTOR80,94
NP I PoOFortum Oyj10.7. 17:00:0019,5819,6019,55-0,33459 019EURHEL19,61
NP I PoOGas Natural- ------EURMCE28,24
NP I PoOGenie Energy10.7. 20:23:5213,9613,9813,971,4553 813USDNYQ13,77
NP I PoOHawaiian Elec10.7. 20:24:4013,4513,4613,460,56480 723USDNYQ13,38
NP I PoOHera- ------EURMIL3,79
NP I PoOHK & China Gas Depository Receipt10.7. 18:30:45--0,80-3,352 013USDPNK,83
NP I PoOHuaneng Power- ------HKDHKG5,57
NP I PoOChesapeake Utils10.7. 20:24:49128,40128,64128,520,48477 777USDNYQ127,91
NP I PoOChina Water- ------HKDHKG4,43
NP I PoOIberdrola SA- ------EURMCE21,06
NP I PoOIDACORP10.7. 20:24:45149,98150,23150,121,43142 222USDNYQ148,00
NP I PoOJersey10.7. 16:48:334,404,444,44-1,167 680GBPLSE4,45
NP I PoOKogeneracja10.7. 18:00:4872,9073,0072,80-0,142 740PLNWSE72,90
NP I PoOMainova AG1.7. 21:44:51362,00386,00406,000,00102EURFRA362,00
NP I PoOMDU Res Group10.7. 20:24:4020,9620,9720,970,91298 320USDNYQ20,78
NP I PoOMGE Energy10.7. 20:22:2381,6181,8181,72-0,0252 881USDNSQ81,74
NP I PoOMiddlesex Water10.7. 20:14:2054,8555,0054,960,7969 171USDNSQ54,53
NP I PoOMVV Energie9.7. 17:27:3230,0030,4030,300,33206EURGER30,20
NP I PoONatl Grid Rg10.7. 17:35:1612,2612,2712,26-0,335 027 513GBPLSE12,30
NP I PoONextEra Energy10.7. 20:24:4087,3287,3387,310,244 963 260USDNYQ87,10
NP I PoONiSource10.7. 20:24:2746,9246,9346,930,581 298 759USDNYQ46,66
NP I PoONorthern Electrc Preferred Stock10.7. 17:11:211,211,231,231,6619 228GBPLSE1,22
NP I PoONRG Energy10.7. 20:24:27141,66141,81141,740,89462 248USDNYQ140,48
NP I PoOOGE Energy Corp10.7. 20:24:3848,7448,7648,760,97674 373USDNYQ48,29
NP I PoOOneok Inc10.7. 20:24:3889,6989,7389,690,211 242 004USDNYQ89,50
NP I PoOOrmat Tech10.7. 20:24:39110,78110,89110,840,42193 124USDNYQ110,37
NP I PoOOtter Tail10.7. 20:08:1388,7088,9088,791,0752 547USDNSQ87,85
NP I PoOPEP10.7. 18:00:4960,1060,2060,100,3319 117PLNWSE59,90
NP I PoOPG E10.7. 20:24:1517,1017,1117,11-0,443 650 828USDNYQ17,18
NP I PoOPinnacle West10.7. 20:24:38107,57107,66107,620,81224 832USDNYQ106,75
NP I PoOPlambck Neu Enrg10.7. 17:35:1410,5610,7010,66-0,3767 553EURGER10,70
NP I PoOPNM Resources10.7. 20:24:4156,8656,8756,860,57153 671USDNYQ56,54
NP I PoOPolska Grupa Energetyczna10.7. 18:00:469,399,399,370,672 007 078PLNWSE9,31
NP I PoOPortland Gen Ele10.7. 20:24:5852,4952,5152,500,59481 075USDNYQ52,19
NP I PoOPPL10.7. 20:24:3035,6935,7035,700,101 734 311USDNYQ35,66
NP I PoOPublic Power10.7. 16:25:0423,2423,2623,26-1,521 224 848EURATH23,62
NP I PoOPublic Srvce Ent10.7. 20:24:2680,3180,3580,340,211 915 539USDNYQ80,17
NP I PoORed Electrica- ------EURMCE15,22
NP I PoOREN10.7. 17:35:113,653,733,68-0,81345 480EURLIS3,71
NP I PoORubis10.7. 17:35:0231,3231,5431,36-0,5160 726EURPAR31,52
NP I PoORWE9.7. 9:00:021 360,201 370,201 398,000,000CZKPSE-KOBOS1 398,00
NP I PoORWE Depository Receipt10.7. 20:19:37--64,18-0,7793 390USDPNK64,68
NP I PoOSempra Energy10.7. 20:22:5994,1194,1694,19-0,46792 465USDNYQ94,62
NP I PoOSevern Trent10.7. 17:35:1529,5829,6229,600,20337 137GBPLSE29,54
NP I PoOSnam Rete Gas- ------EURMIL6,18
NP I PoOSouthern10.7. 20:24:3095,3395,3695,340,181 008 933USDNYQ95,17
NP I PoOSouthwest Gas10.7. 20:23:0591,2991,3991,340,20114 027USDNYQ91,16
NP I PoOSSE10.7. 17:35:0624,2524,2724,260,371 231 262GBPLSE24,17
NP I PoOStar Gas Partner Units10.7. 20:13:2112,7713,0212,90-0,047 820USDNYQ12,90
NP I PoOSubrbn Propane Units10.7. 20:20:4917,9918,0517,990,3497 711USDNYQ17,93
NP I PoOTAURON Pol Energ10.7. 18:00:499,259,259,240,261 889 192PLNWSE9,22
NP I PoOTerna- ------EURMIL10,20
NP I PoOTESGAS10.7. 18:00:481,761,801,800,00830PLNWSE1,80
NP I PoOThe AES Corp10.7. 20:24:3514,7714,7814,780,312 223 715USDNYQ14,73
NP I PoOTokyo Elec Power- ------JPYTYO479,10
NP I PoOTokyo Elec Power Depository Receipt10.7. 16:21:27--2,93-3,46468USDPNK3,04
NP I PoOUGI10.7. 20:24:5935,8835,8935,89-0,50386 237USDNYQ36,07
NP I PoOUnited Utilities10.7. 17:35:2613,4313,4513,440,671 463 841GBPLSE13,35
NP I PoOVeolia Environ10.7. 17:35:2136,2036,5036,28-0,661 802 640EURPAR36,52
NP I PoOVerbund AG8.7. 12:14:001 364,501 414,501 447,500,000CZKPSE-KOBOS1 447,50
NP I PoOVerbund Sp ADR10.7. 16:08:03--13,07-5,35134USDPNK13,51
NP I PoOWODKAN9.7. 17:59:446,607,407,400,001PLNWSE7,40
NP I PoOYork Water10.7. 20:23:3330,5130,5630,540,83122 709USDNSQ30,29
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange10.7. 18:00:4816,6416,7216,620,247 066PLNWSE16,58
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat10.7. 17:45:004 078,090,974 038,8009.07.2026
PX Indexvypsat10.7. 16:35:002 627,760,752 627,7610.07.2026
Warsaw SE WIG Indexvypsat10.7. 17:15:00142 198,751,98139 441,6909.07.2026
Zdroj: BCPP