Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN102,4102,550,39
Msft147,2147,210,09
Nokia3,1783,19-0,31
IBM134,36134,37-0,91
Daimler AG53,6153,64-0,70
PFE36,4936,5-1,28
13.11.2019 21:19:37
Indexy online
AD Index online
select
AD Index online
 

  • 13.11.2019 18:28:00
RPS group (RPS.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
1,47 0,98 0,01 48 962
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - RPS group - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOMO-BRUK13.11. 18:03:50110,00115,00113,002,7344PLNWSE110,00
NP I PoOGWARANT13.11. 18:03:261,871,941,901,602 500PLNWSE1,87
NP I PoOOrzel Bialy SA13.11. 18:03:5110,6010,6510,650,47914PLNWSE10,60
NP I PoOTetra Tech Inc13.11. 21:19:1188,5188,5688,541,62279 091USDNSQ87,12
NP I PoOSGS SA13.11. 17:31:222 510,002 565,002 546,000,2816 407CHFVTX2 539,00
NP I PoOGRUPA RECYKL13.11. 18:03:2618,0019,1018,00-5,761 017PLNWSE19,10
NP I PoOKimball Intl13.11. 21:16:4221,3521,3621,37-0,5180 016USDNSQ21,48
NP I PoORPS group13.11. 18:28:001,431,441,470,9833 972GBPLSE1,46
NP I PoOViaspace12.11. 23:20:00--0,000,00532 000USDPNK,00
NP I PoOBarrett Bus Serv13.11. 21:18:5590,4290,6190,71-0,0432 999USDNSQ90,75
NP I PoOKnoll Inc13.11. 21:19:2127,2827,3027,290,1184 386USDNYQ27,26
NP I PoODoradztwo13.11. 18:03:476,927,107,160,28236PLNWSE7,14
NP I PoOHemi Energy Grp17.9. 23:19:58--0,00-99,001 650USDPNK,00
NP I PoODeluxe13.11. 21:19:3250,5150,5450,531,37114 255USDNYQ49,84
NP I PoOSteelcase13.11. 21:19:3118,0218,0318,02-0,28321 513USDNYQ18,07
NP I PoOGroupe Crit SA13.11. 17:35:0567,0067,2067,000,00187EURPAR67,00
NP I PoOWaste Management13.11. 21:19:17111,29111,31111,301,18834 056USDNYQ110,00
NP I PoOAssystem13.11. 17:35:0032,9033,3033,00-0,6012 682EURPAR33,20
NP I PoO51Job Depository Receipt13.11. 21:20:0077,3977,5677,47-2,68177 010USDNSQ79,60
NP I PoOOrmester12.11. 17:20:006 850,007 000,007 150,000,00145HUFBUD7 150,00
NP I PoOCintas13.11. 21:19:53255,20255,28255,20-1,411 374 200USDNSQ258,85
NP I PoOMobile Mini13.11. 21:17:3437,2837,3437,30-0,59138 716USDNSQ37,52
NP I PoOEncore Cap Grp13.11. 21:19:4636,2736,2936,280,19163 330USDNSQ36,21
NP I PoOSeche Environ13.11. 17:35:2233,2033,7033,30-1,193 972EURPAR33,70
NP I PoOHubwoo.Com11.11. 10:53:460,130,140,130,0013 979EURPAR,13
NP I PoOABM Industries13.11. 21:19:3738,0038,0138,02-0,77142 074USDNYQ38,31
NP I PoOSecuritas AB13.11. 18:00:02157,50157,65157,30-1,811 400 786SEKSTO160,20
NP I PoOWirecard Unsp ADR13.11. 20:34:15--66,27-0,511 534USDPNK66,61
NP I PoOCovanta Holding13.11. 21:18:4414,7414,7514,750,37369 682USDNYQ14,69
NP I PoOCRA Intl13.11. 21:19:2750,3950,5550,50-0,9830 464USDNSQ51,00
NP I PoOCopart13.11. 21:19:3883,4783,4983,531,49843 238USDNSQ82,30
NP I PoOBUMECH13.11. 18:03:483,483,563,57-0,703 034PLNWSE3,59
NP I PoOAvery Dennison13.11. 21:19:16131,77131,83131,77-1,58310 382USDNYQ133,89
NP I PoORobert Half13.11. 21:19:1957,4457,4657,45-0,12402 879USDNYQ57,52
NP I PoOEdenred13.11. 17:35:2146,0046,7046,640,21878 364EURPAR46,54
NP I PoOOrell Fuessli13.11. 17:31:2295,0096,5095,00-0,52576CHFSWX95,50
NP I PoOEnnis13.11. 21:17:5020,3520,3620,360,4997 463USDNYQ20,26
NP I PoOA I S6.11. 10:35:360,010,010,010,00100EURFRA,01
NP I PoOMITIE Group13.11. 18:22:431,411,411,41-1,3363 238GBPLSE1,43
NP I PoOWirecard AG13.11. 17:35:27120,75120,85120,80-0,45899 281EURGER121,35
NP I PoOElemental Hlgd13.11. 18:03:511,681,731,733,59353 530PLNWSE1,67
NP I PoOFuel Tech13.11. 21:18:000,991,001,00-0,0149 849USDNSQ1,00
NP I PoOHNI13.11. 21:18:4439,6939,7139,710,13102 498USDNYQ39,66
NP I PoOMears Group PLC13.11. 17:38:112,472,492,48-0,3416 549GBPLSE2,48
NP I PoOACCO Brands13.11. 21:19:219,329,339,33-0,32287 647USDNYQ9,36
NP I PoOBest12.11. 18:04:1323,2024,0024,000,84322PLNWSE24,00
NP I PoOExperian13.11. 19:28:2324,7624,7824,67-0,741 415 184GBPLSE24,42
NP I PoOAny Biztonsagi Nyomda Nyrt13.11. 17:20:011 350,001 365,001 365,000,744 043HUFBUD1 355,00
NP I PoOHealthcare Svcs13.11. 21:19:0824,9925,0024,98-0,95316 794USDNSQ25,22
NP I PoORentokil Initial13.11. 18:45:184,414,684,401,192 427 908GBPLSE4,36
NP I PoORandstad13.11. 17:35:1450,7451,5051,36-0,81413 300EURAEX51,78
NP I PoOGroup 4 Securico13.11. 19:45:022,082,092,083,112 895 868GBPLSE2,02
NP I PoORepublic Svcs13.11. 21:19:5986,8886,8986,891,01495 811USDNYQ86,02
NP I PoOMichael Page13.11. 18:57:074,554,554,55-0,44259 772GBPLSE4,57
NP I PoOSuez Environ13.11. 17:35:2713,2513,3713,370,451 882 929EURPAR13,31
NP I PoOCNIM13.11. 17:29:4544,7045,0044,800,0070EURPAR44,80
NP I PoOHerman Miller13.11. 21:18:0848,3048,3248,300,56147 696USDNSQ48,03
NP I PoOPitney Bowes Inc13.11. 21:19:314,894,904,89-0,531 121 931USDNYQ4,92
NP I PoOLubawa13.11. 18:03:500,830,840,840,48111 344PLNWSE,84
NP I PoOSerco Group13.11. 18:30:221,591,601,60-0,19785 650GBPLSE1,60
NP I PoOBALTICON12.11. 18:03:5010,5011,0011,00-4,35120PLNWSE11,00
NP I PoOARC Document Solutions Inc, Ordinary, New York Consolidated13.11. 21:19:151,321,331,33-1,80169 082USDNYQ1,35
NP I PoOAssetco13.11. 17:21:333,433,473,26-11,892 301GBPLSE3,47
NP I PoOAggreko13.11. 19:45:017,937,938,00-1,58426 062GBPLSE8,22
NP I PoORollins13.11. 21:19:0237,6437,6537,640,371 989 033USDNYQ37,50
NP I PoOPenauille Polysv13.11. 17:35:253,243,263,26-1,33255 431EURPAR3,30
NP I PoOMedian Polska13.11. 18:03:280,310,360,360,0050PLNWSE,36
NP I PoOBLACK POINT13.11. 18:03:280,800,800,805,9639PLNWSE,76
NP I PoOAurea13.11. 17:12:055,665,705,660,001 342EURPAR5,66
NP I PoOVindexus13.11. 18:03:517,928,108,100,001 527PLNWSE8,10
NP I PoOAWBUD13.11. 18:03:510,700,700,700,00149PLNWSE,70
NP I PoOStericycle13.11. 21:18:5361,3961,4161,37-0,37430 935USDNSQ61,60
NP I PoOSociete Bic13.11. 17:35:1963,5064,3563,60-1,85131 932EURPAR64,80
NP I PoOAdecco SA Depository Receipt13.11. 20:55:59--30,24-0,881 538USDPNK30,51
NP I PoOBabcock Intl13.11. 19:28:195,205,205,19-0,65643 514GBPLSE5,23
NP I PoOImpel SA13.11. 18:03:496,206,356,350,00523PLNWSE6,35
NP I PoOSykes Enterpris13.11. 21:19:2635,7035,7335,720,24109 305USDNSQ35,63
NP I PoOCoStar Group Inc13.11. 21:17:49562,84563,52563,000,12133 691USDNSQ562,34
NP I PoOBrinks13.11. 21:19:2387,8987,9087,90-0,6594 359USDNYQ88,47
NP I PoOTomra Systems- ------NOKOSL249,40
NP I PoOKrynicki Rcklg13.11. 18:03:504,814,964,80-3,23444PLNWSE4,96
NP I PoOSynergie13.11. 17:37:4127,4027,6527,500,001 680EURPAR27,50
NP I PoOAmrep Corp13.11. 19:42:065,705,845,76-0,03401USDNYQ5,76
NP I PoOShanks Group13.11. 18:28:100,300,300,300,11668 947GBPLSE,30
NP I PoOCasella Waste13.11. 21:18:4842,2842,3342,252,2382 843USDNSQ41,33
NP I PoOTelegate AG13.11. 17:28:311,521,591,520,00863EURGER1,55
NP I PoOUS Ecology1.11. 1:00:00--62,23-2,77775 260USDNSQ62,23
NP I PoOIntertek Group13.11. 18:44:0651,5053,5053,061,89343 824GBPLSE52,08
NP I PoOIntrum Justitia13.11. 18:00:02254,20254,50254,40-0,70181 181SEKSTO256,20
NP I PoOAdecco SA13.11. 17:31:2259,7060,0059,88-1,19696 991CHFVTX60,60
NP I PoODe La Rue13.11. 18:05:571,711,711,71-2,1779 973GBPLSE1,75
NP I PoOCapita Group13.11. 18:04:431,521,521,520,032 417 716GBPLSE1,52
NP I PoOCewe Color13.11. 17:35:0586,8087,2087,200,2310 891EURGER87,00
NP I PoOWaste Connections- ------CADTOR117,11
NP I PoOEQUIFAX13.11. 21:19:17135,24135,26135,130,01610 891USDNYQ135,11
NP I PoODrop13.11. 18:03:48--0,150,00250PLNWSE,15
NP I PoOKRUK13.11. 18:03:48140,30140,80141,000,0729 594PLNWSE140,90
NP I PoOEuro Scientific13.11. 17:35:25462,00466,00464,401,6634 747EURPAR456,80
NP I PoOATON-HT13.11. 18:03:280,400,400,40-11,111 000PLNWSE,40
NP I PoOHays13.11. 18:56:061,611,611,61-0,121 696 637GBPLSE1,62
NP I PoOPayPoint13.11. 18:02:239,209,229,21-0,5011 518GBPLSE9,23
NP I PoOBiancamano- ------EURMIL,23
NP I PoOGL Events13.11. 17:35:1523,1023,6523,10-1,7011 808EURPAR23,50
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP