Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ124912501,05
KB9969971,17
PKN141,84142-1,63
Msft410,9410,990,36
Nokia12,0612,075-3,94
IBM217,1218,2-0,14
Mercedes-Benz Group AG50,6250,64-0,74
PFE25,7425,80,16
15.05.2026 12:52:54
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 14.05.2026
Progressive (PGR, NY Consolidated)
Závěr k 14.5.2026 Změna (%) Změna (USD) Objem obchodů (ks)
196,88 0,47 0,92 2 074 565
Premarket15.05.2026 11:15:36
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
197,33 194,16 200,47 0,23 0,45 234
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Progressive - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE15.5. 12:41:34P315,02325,00321,110,321 095USDNYQ320,09
NP I PoOAdmiral Group15.5. 12:46:2532,7232,7432,76-0,55162 772GBPLSE32,94
NP I PoOAFLAC Inc15.5. 2:04:00P109,70119,86116,390,001 757 134USDNYQ116,39
NP I PoOAllianz15.5. 12:47:44376,20376,40376,30-1,05160 691EURGER380,30
NP I PoOAllianz Slovensk15.5. 10:31:34294,00-294,000,00-EURBRA294,00
NP I PoOAllstate Corp15.5. 12:02:42P213,00219,12216,700,12228USDNYQ216,45
NP I PoOAmer Intl Group15.5. 12:25:18P73,4976,5075,67-0,05525USDNYQ75,71
NP I PoOAmerican Finl15.5. 2:04:00P127,00212,17132,610,00315 353USDNYQ132,61
NP I PoOAMERISAFE15.5. 2:00:00P29,8148,8630,540,00321 075USDNSQ30,54
NP I PoOArch Capital Gp15.5. 12:23:51P92,0098,0093,460,00248USDNSQ93,46
NP I PoOArthur J Gallag15.5. 2:04:00P190,09207,25197,680,003 020 143USDNYQ197,68
NP I PoOAssurant15.5. 2:04:00P101,59401,82252,720,00636 310USDNYQ252,72
NP I PoOAssured Guaranty15.5. 2:04:00P73,22120,4276,130,00491 438USDNYQ76,13
NP I PoOAviva Rg15.5. 12:47:556,186,196,18-1,593 129 374GBPLSE6,28
NP I PoOAxa SA15.5. 12:47:4239,4339,4439,43-0,13546 891EURPAR39,48
NP I PoOAxa SA Depository Receipt14.5. 23:20:00P--45,910,57116 896USDPNK45,91
NP I PoOAXIS Capital15.5. 12:23:39P39,56156,3096,70-1,01203USDNYQ97,69
NP I PoOBerkshire Hatha15.5. 2:04:00P680 000,00942 727,91727 180,050,00107USDNYQ727 180,05
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR35,29
NP I PoOBrown & Brown15.5. 2:04:00P53,9258,3755,780,004 549 064USDNYQ55,78
NP I PoOCincinnati Fin15.5. 12:40:38P155,03172,49165,310,007USDNSQ165,31
NP I PoOCitizens15.5. 2:04:00P3,006,015,260,0052 583USDNYQ5,26
NP I PoOCn Ping An- ------HKDHKG63,50
NP I PoOCNA Financial15.5. 11:14:41P18,0068,6943,991,593USDNYQ43,30
NP I PoOCNO Finan15.5. 12:42:06P19,3448,0046,71-1,02203USDNYQ47,19
NP I PoOCrawford15.5. 2:04:00P4,0015,859,980,0042 199USDNYQ9,98
NP I PoOCrawford15.5. 2:04:00P8,5611,009,460,0023 767USDNYQ9,46
NP I PoODonegal Group15.5. 2:00:00P16,7727,3117,180,0098 510USDNSQ17,18
NP I PoOEmployers Holdgs15.5. 2:04:00P16,6046,5041,490,00164 453USDNYQ41,49
NP I PoOErie Indemnity15.5. 2:00:00P179,09341,29213,310,00222 826USDNSQ213,31
NP I PoOEuCO4.5. 18:00:440,500,490,510,0019 999PLNWSE,51
NP I PoOFairfax Finl- ------CADTOR2 194,47
NP I PoOFirst American F15.5. 12:26:44P26,81107,2166,51-0,75119USDNYQ67,01
NP I PoOGenerali SpA- ------EURMIL39,19
NP I PoOGenworth Finl15.5. 2:04:00P8,9610,009,180,001 929 812USDNYQ9,18
NP I PoOGreat-West Life- ------CADTOR77,31
NP I PoOHannover Ruckv Depository Receipt14.5. 23:20:00P--45,66-0,6155 608USDPNK45,66
NP I PoOHannover Rueckv15.5. 12:47:32237,20237,60237,400,5938 455EURGER236,00
NP I PoOHanover Insurnce15.5. 11:58:09P77,90306,99191,870,00145USDNYQ191,87
NP I PoOHansard Global15.5. 12:32:190,500,550,54-0,158 815GBPLSE,54
NP I PoOHilltop Holdings15.5. 2:04:00P15,2358,8936,810,00296 960USDNYQ36,81
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ44,89
NP I PoOInsur Aust Group- ------AUDASX7,88
NP I PoOIntact Financial- ------CADTOR257,52
NP I PoOLegal & General15.5. 12:47:582,642,642,64-0,049 950 496GBPLSE2,64
NP I PoOLincoln National15.5. 2:04:00P33,7236,6834,550,002 538 352USDNYQ34,55
NP I PoOLoews15.5. 12:47:57P100,00108,05105,440,2331USDNYQ105,20
NP I PoOManulife Finl- ------CADTOR51,50
NP I PoOMapfre- ------EURMCE4,21
NP I PoOMarkel15.5. 2:04:00P1 740,001 859,001 846,010,0061 812USDNYQ1 846,01
NP I PoOMarsh & McLennan15.5. 12:40:50P155,00162,00160,320,1942USDNYQ160,02
NP I PoOMBIA15.5. 2:04:00P5,519,646,030,00260 055USDNYQ6,03
NP I PoOMercury General15.5. 11:20:22P39,65120,00100,491,892USDNYQ98,63
NP I PoOMetLife15.5. 12:23:56P76,4179,9579,10-0,10252USDNYQ79,18
NP I PoOMunich Re15.5. 12:47:16472,90473,10473,101,05153 608EURGER468,20
NP I PoONuernberger Bet15.5. 9:16:12120,00123,50120,000,00129EURGER120,00
NP I PoOOld Rep Intl15.5. 2:04:00P34,0062,6239,150,00733 476USDNYQ39,15
NP I PoOPing An In Sp ADR-H14.5. 23:20:00P--16,31-2,45133 149USDPNK16,31
NP I PoOPower Corp CA- ------CADTOR80,72
NP I PoOPrimerica15.5. 2:04:00P108,32424,82269,470,00129 070USDNYQ269,47
NP I PoOProAssurance Cp15.5. 2:04:00P9,8424,9824,600,00890 871USDNYQ24,60
NP I PoOProgressive15.5. 11:15:36P194,16200,47197,330,23234USDNYQ196,88
NP I PoOPrudential15.5. 12:47:4311,4511,4611,45-1,97747 545GBPLSE11,68
NP I PoOPrudential Finl15.5. 12:34:02P101,38105,99103,00-0,19183USDNYQ103,20
NP I PoOPZU15.5. 12:47:5162,9462,9862,98-1,84493 363PLNWSE64,16
NP I PoOReinsurance Grop15.5. 12:37:44P84,46327,09211,150,001USDNYQ211,15
NP I PoORenaissanceRe15.5. 2:04:00P285,00322,67287,930,00443 003USDNYQ287,93
NP I PoOSafety Insurance15.5. 11:21:11P69,43113,0971,130,002USDNSQ71,13
NP I PoOSampo Rg-A15.5. 11:52:408,968,978,971,45850 209EURHEL8,84
NP I PoOScor15.5. 12:48:0031,5631,5831,560,1370 286EURPAR31,52
NP I PoOStandard Life Rg15.5. 12:47:452,382,382,385,312 591 279GBPLSE2,26
NP I PoOStewart Info Svc15.5. 2:04:00P27,7875,0067,470,00133 521USDNYQ67,47
NP I PoOStorebrand ASA- ------NOKOSL177,10
NP I PoOSun Life Financl- ------CADTOR98,30
NP I PoOSwiss Life15.5. 12:47:10850,60851,00850,401,5345 362CHFVTX837,60
NP I PoOSwiss Re15.5. 12:47:35121,00121,10121,001,30381 196CHFVTX119,45
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK38,22
NP I PoOThe Hartford Insurance Group Inc15.5. 12:38:54P55,29213,94131,01-2,4243USDNYQ134,26
NP I PoOTravlrs15.5. 2:04:00P282,62306,88298,290,001 990 799USDNYQ298,29
NP I PoOUNIQA15.5. 9:00:22416,20418,80421,000,1416CZKPSE-KOBOS420,40
NP I PoOUnumProvident15.5. 2:04:00P32,6783,1580,900,00819 567USDNYQ80,90
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX782,00
NP I PoOVienna Insur Sp ADR13.5. 15:31:36P--15,05-0,842USDPNK15,18
NP I PoOVIG15.5. 12:13:271 629,001 640,001 625,00-1,16102CZKPSE-KOBOS1 644,00
NP I PoOVOTUM15.5. 12:47:0347,4547,5547,55-9,7730 429PLNWSE52,70
NP I PoOWhite Mtn Ins15.5. 2:04:00P854,673 330,712 112,720,0027 706USDNYQ2 112,72
NP I PoOWR Berkley15.5. 12:25:07P61,7268,0066,040,024USDNYQ66,03
NP I PoOZurich Financial15.5. 12:47:39566,20566,40566,200,57151 449CHFVTX563,00
NP I PoOZurich Insur Sp ADR14.5. 23:20:00P--36,010,19115 878USDPNK36,01
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP