Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ608,5609-0,16
KB0,00
PKN73,873,981,09
Msft243,94243,972,08
Nokia3,93753,9395-2,19
IBM144,81144,832,48
Daimler AG72,2672,28-0,95
PFE40,2340,241,39
13.05.2021 21:15:39
Indexy online
AD Index online
select
AD Index online
 

  • 13.05.2021 18:16:54
RPS group (RPS.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
0,9311 -4,70 -0,05 11 267
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - RPS group - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO51Job Depository Receipt13.5. 21:14:3371,5071,5671,53-0,05331 267USDNSQ71,57
NP I PoOABM Industries13.5. 21:14:0452,4252,4952,433,64141 139USDNYQ50,59
NP I PoOACCO Brands13.5. 21:15:369,619,629,614,23391 026USDNYQ9,22
NP I PoOAdecco SA12.5. 17:31:5859,9459,9859,960,47428 344CHFVTX59,96
NP I PoOAdecco SA Depository Receipt13.5. 21:15:51--33,171,2865 507USDPNK32,75
NP I PoOAggreko13.5. 19:18:468,628,638,620,12879 717GBPLSE8,61
NP I PoOAmrep Corp4.3. 0:40:14--5,993,281 769USDNYQ10,26
NP I PoOAny Biztonsagi Nyomda Nyrt13.5. 17:20:001 310,001 330,001 330,00-1,126 269HUFBUD1 345,00
NP I PoOARC Document Solutions Inc, Ordinary, New York Consolidated13.5. 21:15:102,032,062,065,64143 034USDNYQ1,95
NP I PoOAssetco2.3. 14:29:273,203,603,22-5,881 016GBPLSE12,50
NP I PoOAssystem13.5. 17:35:1029,0029,3029,150,00762EURPAR29,15
NP I PoOATON-HT13.5. 18:03:160,190,200,19-6,572 505PLNWSE,20
NP I PoOAurea13.5. 13:22:016,586,706,702,131 767EURPAR6,56
NP I PoOAvery Dennison13.5. 21:15:50220,37220,59220,582,62249 730USDNYQ214,95
NP I PoOBabcock Intl13.5. 18:30:552,912,922,92-0,44757 236GBPLSE2,93
NP I PoOBALTICON13.5. 18:03:1420,2020,6021,2014,59357PLNWSE18,50
NP I PoOBarrett Bus Serv13.5. 21:02:0673,4773,8973,801,7111 649USDNSQ72,56
NP I PoOBest10.5. 18:04:2421,4022,4022,400,001PLNWSE22,40
NP I PoOBLACK POINT13.5. 18:03:161,211,241,24-1,592 085PLNWSE1,26
NP I PoOBrinks13.5. 21:14:3078,4978,6478,572,08109 572USDNYQ76,97
NP I PoOBUMECH13.5. 18:03:422,913,053,05-0,654 009PLNWSE3,07
NP I PoOCapita Group13.5. 18:31:340,410,410,410,181 310 667GBPLSE,41
NP I PoOCasella Waste13.5. 21:13:2766,8766,9466,921,7877 498USDNSQ65,75
NP I PoOCEO Amer18.2. 23:20:00--0,009900,001 000USDPNK,01
NP I PoOCewe Color13.5. 17:35:15131,60132,20131,80-0,452 838EURGER132,40
NP I PoOCintas13.5. 21:15:54352,60352,86352,612,57238 909USDNSQ343,76
NP I PoOCNIM26.4. 16:40:4921,7021,0022,101,841 521EURPAR21,70
NP I PoOCopart13.5. 21:15:10120,34120,40120,381,93417 085USDNSQ118,10
NP I PoOCoStar Group Inc13.5. 21:13:34810,06812,63812,20-0,79169 698USDNSQ818,69
NP I PoOCovanta Holding13.5. 21:15:3514,9814,9914,993,02416 834USDNYQ14,55
NP I PoOCRA Intl13.5. 21:13:3381,2481,6881,490,2723 054USDNSQ81,27
NP I PoODe La Rue13.5. 17:35:211,781,781,781,83272 198GBPLSE1,75
NP I PoODeluxe13.5. 21:14:5745,0545,1545,104,33196 413USDNYQ43,23
NP I PoODoradztwo4.3. 9:53:535,265,505,48-0,362PLNWSE6,70
NP I PoOEdenred13.5. 17:37:0146,0046,3046,100,39370 307EURPAR45,92
NP I PoOEncore Cap Grp13.5. 21:15:4242,3842,4342,413,74129 987USDNSQ40,88
NP I PoOEnnis13.5. 21:15:3021,2921,3021,303,1034 110USDNYQ20,66
NP I PoOEQUIFAX13.5. 21:14:55236,54236,72236,571,44376 569USDNYQ233,22
NP I PoOEurofins Scientific13.5. 17:35:1581,0082,7081,961,78229 849EURPAR80,53
NP I PoOExperian13.5. 19:45:0126,3326,3526,340,631 032 317GBPLSE26,18
NP I PoOFuel Tech13.5. 21:15:352,152,162,1611,3442 985 710USDNSQ1,94
NP I PoOG4S Unsp ADR13.5. 18:33:44--16,862,09605USDPNK16,51
NP I PoOGL Events13.5. 17:35:1314,5014,6214,52-0,4125 864EURPAR14,58
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR64,00
NP I PoOGRUPA RECYKL13.5. 18:03:1447,6048,6048,600,0060PLNWSE48,60
NP I PoOHays13.5. 19:19:201,641,641,64-0,671 094 336GBPLSE1,65
NP I PoOHealthcare Svcs13.5. 21:15:3430,4530,5030,443,78233 470USDNSQ29,33
NP I PoOHemi Energy Grp10.2. 23:20:00--0,000,001 000USDPNK,00
NP I PoOHerman Miller13.5. 21:15:2144,2444,2944,31-0,36734 248USDNSQ44,47
NP I PoOHNI13.5. 21:15:1243,8844,0243,851,8894 587USDNYQ43,04
NP I PoOHomeserve13.5. 18:06:5510,2510,2710,26-0,20298 024GBPLSE10,28
NP I PoOHubwoo.Com13.5. 15:33:000,150,160,15-5,066 060EURPAR,16
NP I PoOIntertek Group13.5. 19:06:3950,0062,1059,241,98228 114GBPLSE58,08
NP I PoOIntrum Justitia12.5. 13:30:00288,00288,30288,80-1,10122 949SEKSTO288,80
NP I PoOKimball Intl13.5. 21:15:4312,8012,8412,862,14176 652USDNSQ12,59
NP I PoOKnoll Inc13.5. 21:15:2124,6624,6724,66-0,181 260 726USDNYQ24,70
NP I PoOKRUK13.5. 18:03:42185,00185,90184,70-4,7922 829PLNWSE194,00
NP I PoOKrynicki Rcklg13.5. 18:03:4419,3019,6019,600,004 151PLNWSE19,60
NP I PoOLubawa13.5. 18:03:441,351,371,380,44155 518PLNWSE1,37
NP I PoOMears Group PLC13.5. 17:56:541,931,941,921,2018 398GBPLSE1,90
NP I PoOMedian Polska13.5. 18:03:151,101,241,15-0,866 763PLNWSE1,16
NP I PoOMichael Page13.5. 19:19:505,915,925,91-1,09394 738GBPLSE5,98
NP I PoOMITIE Group13.5. 18:39:160,620,630,620,74439 505GBPLSE,62
NP I PoOMO-BRUK13.5. 18:03:44380,00382,00381,002,4213 109PLNWSE372,00
NP I PoOOrell Fuessli4.3. 12:01:08108,00109,00108,002,86302CHFSWX108,00
NP I PoOOrzel Bialy SA13.5. 18:03:4518,0018,5018,653,614 253PLNWSE18,00
NP I PoOPayPoint13.5. 18:12:475,785,805,79-1,3890 490GBPLSE5,87
NP I PoOPenauille Polysv13.5. 17:35:057,807,917,89-2,65286 071EURPAR8,10
NP I PoOPitney Bowes Inc13.5. 21:15:287,247,257,251,191 533 382USDNYQ7,16
NP I PoOProsegur- ------EURMCE2,77
NP I PoORandstad13.5. 17:35:2059,5061,0060,96-0,26245 404EURAEX61,12
NP I PoORentokil Initial13.5. 18:40:164,525,424,67-0,191 957 425GBPLSE4,68
NP I PoORepublic Svcs13.5. 21:15:33110,48110,51110,522,48415 910USDNYQ107,85
NP I PoORobert Half13.5. 21:15:1888,5088,5788,521,22410 810USDNYQ87,45
NP I PoORollins13.5. 21:15:3736,3236,3336,331,62432 271USDNYQ35,75
NP I PoORPS group13.5. 18:16:540,930,930,93-4,7012 147GBPLSE,98
NP I PoOSecuritas AB12.5. 13:30:00142,25142,35142,651,17673 332SEKSTO142,65
NP I PoOSeche Environ13.5. 17:35:2453,0053,0053,10-1,851 943EURPAR54,10
NP I PoOSerco Group13.5. 18:31:131,371,371,37-2,842 246 871GBPLSE1,39
NP I PoOSGS SA12.5. 17:31:582 711,002 713,002 714,00-0,3712 257CHFVTX2 714,00
NP I PoOShanks Group13.5. 18:38:390,470,550,48-2,99569 950GBPLSE,49
NP I PoOSociete Bic13.5. 17:35:1664,0564,5064,050,1642 005EURPAR63,95
NP I PoOSteelcase13.5. 21:15:2714,0614,0714,072,44401 664USDNYQ13,73
NP I PoOStericycle13.5. 21:14:5678,5578,7278,642,53438 199USDNSQ76,70
NP I PoOSuez Environ13.5. 17:36:5119,8719,9819,970,38798 227EURPAR19,90
NP I PoOSykes Enterpris13.5. 21:14:4442,0742,1242,123,0152 056USDNSQ40,89
NP I PoOSynergie13.5. 17:35:1437,5538,0037,55-0,537 552EURPAR37,75
NP I PoOTelegate AG12.5. 16:51:421,491,561,51-1,974 546EURGER1,52
NP I PoOTetra Tech Inc13.5. 21:15:37121,01121,27121,163,11160 926USDNSQ117,50
NP I PoOTomra Systems- ------NOKOSL385,10
NP I PoOViaspace13.5. 19:39:20--0,005,56321 317USDPNK,00
NP I PoOVindexus13.5. 18:03:455,926,006,00-0,662 450PLNWSE6,04
NP I PoOWaste Connections- ------CADTOR144,62
NP I PoOWaste Management13.5. 21:15:00141,73141,76141,702,55662 187USDNYQ138,18
NP I PoOWirecard Unsp ADR13.5. 20:49:28--0,19-4,1521 539USDPNK,19
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP