Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12510,89
KB-0,20
PKN139,4139,463,51
Msft382,44382,5-1,64
Nokia10,1910,215-1,73
IBM300,48300,88-1,74
Mercedes-Benz Group AG44,04544,06-4,01
PFE24,3124,321,00
08.07.2026 17:49:52
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 08.07.2026 16:24:25
ČEZ (CEZPbl.PR, Praha)
Závěr k 8.7.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 251,00 0,89 11,00 96 223 716
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,32
NP I PoOAm States Water8.7. 17:49:3483,8484,1184,000,9962 664USDNYQ83,18
NP I PoOAmercan Water8.7. 17:49:07134,46134,65134,62-0,14568 157USDNYQ134,82
NP I PoOAmeren8.7. 17:47:26114,48114,58114,490,05209 459USDNYQ114,43
NP I PoOAQUA8.7. 12:01:4012,7012,9012,900,002PLNWSE12,90
NP I PoOAtco- ------CADTOR74,47
NP I PoOAtmos Energy8.7. 17:48:45178,42178,69178,680,62214 835USDNYQ177,58
NP I PoOAvista8.7. 17:44:2841,3441,3941,290,1262 109USDNYQ41,24
NP I PoOBedzin8.7. 17:04:5421,0021,6521,00-3,451 382PLNWSE21,75
NP I PoOBKW8.7. 17:31:46130,20132,80131,900,6140 370CHFSWX131,10
NP I PoOBlack Hills Corp8.7. 17:49:0173,8073,8873,830,79165 002USDNYQ73,25
NP I PoOBrookfield Infr8.7. 17:49:0136,4836,5336,51-0,96200 184USDNYQ36,86
NP I PoOBurgenland Hldg23.6. 17:50:0583,0083,5082,00-1,2020EURVIE83,00
NP I PoOCal Water Svc8.7. 17:49:1049,9250,0049,950,5263 629USDNYQ49,69
NP I PoOCdn Utilities- ------CADTOR52,30
NP I PoOCenterPnt Energy8.7. 17:49:4244,6644,6744,670,421 659 885USDNYQ44,48
NP I PoOCentrica8.7. 17:35:001,701,721,721,1811 933 624GBPLSE1,70
NP I PoOCK Infrastructur Rg- ------HKDHKG58,70
NP I PoOCMS Energy8.7. 17:49:4676,9777,0076,99-0,05538 201USDNYQ77,02
NP I PoOConcord New Energy- ------HKDHKG,37
NP I PoOCons Water Co8.7. 17:46:3328,6728,8328,750,2811 243USDNSQ28,67
NP I PoOConsol Edison8.7. 17:47:54114,01114,07114,010,90378 176USDNYQ112,99
NP I PoOČEZ8.7. 16:24:251 251,00-1 251,000,8977 157CZKPSE-KOBOS1 251,00
NP I PoODominion Resourc8.7. 17:49:4070,0570,0670,060,331 148 396USDNYQ69,83
NP I PoODrax Grp8.7. 17:35:057,398,457,51-0,33613 740GBPLSE7,54
NP I PoODTE Energy8.7. 17:48:20153,23153,42153,33-0,33224 964USDNYQ153,84
NP I PoODuke Energy8.7. 17:49:29128,46128,49128,480,20601 730USDNYQ128,22
NP I PoOE.ON8.7. 14:45:55--469,201,14143CZKPSE-KOBOS469,20
NP I PoOE.ON Depository Receipt8.7. 17:44:25--21,880,9228 888USDPNK21,68
NP I PoOEdison Intl8.7. 17:49:3775,7775,8175,810,09418 699USDNYQ75,74
NP I PoOELEC STRASBOURG8.7. 17:35:02204,00209,00204,50-0,49556EURPAR205,50
NP I PoOElia System Op8.7. 17:35:26135,00138,00136,30-0,9461 744EURBRU137,60
NP I PoOElkop Energy15.11. 17:59:330,030,180,18496,6733 079PLNWSE,03
NP I PoOEmera- ------CADTOR75,59
NP I PoOEnagas- ------EURMCE16,83
NP I PoOEndesa- ------EURMCE39,15
NP I PoOENEA8.7. 17:00:0119,8419,8919,80-0,75186 625PLNWSE19,95
NP I PoOENEFI AM8.7. 15:49:34--212,00-3,645 700HUFBUD212,00
NP I PoOEnel- ------EURMIL10,13
NP I PoOEnel SpA, Depository Receipt, Xetra8.7. 17:47:46--11,490,0990 867USDPNK11,48
NP I PoOEnergia De Port8.7. 17:35:224,474,514,48-1,367 298 047EURLIS4,55
NP I PoOEnergie B Wurtt8.7. 16:06:3368,4070,4069,60-2,2578EURGER71,20
NP I PoOEngie8.7. 17:35:2226,7027,2426,78-2,193 022 937EURPAR27,38
NP I PoOEngie Sp ADR8.7. 17:49:11--30,60-2,3034 040USDPNK31,32
NP I PoOEntergy8.7. 17:49:39115,41115,47115,460,23346 131USDNYQ115,19
NP I PoOEVN8.7. 17:50:0029,1029,3029,250,1731 670EURVIE29,20
NP I PoOFirstEnergy Corp8.7. 17:49:4348,5348,5448,540,30723 570USDNYQ48,39
NP I PoOFortis- ------CADTOR81,67
NP I PoOFortum Oyj8.7. 16:29:4319,6419,6619,60-0,71798 168EURHEL19,74
NP I PoOGas Natural- ------EURMCE27,46
NP I PoOGenie Energy8.7. 16:54:1314,1214,3414,22-0,395 706USDNYQ14,27
NP I PoOHawaiian Elec8.7. 17:49:2913,6113,6213,621,99346 256USDNYQ13,35
NP I PoOHera- ------EURMIL3,80
NP I PoOHK & China Gas Depository Receipt8.7. 16:47:12--0,822,861 585USDPNK,80
NP I PoOHuaneng Power- ------HKDHKG5,57
NP I PoOChesapeake Utils8.7. 17:48:28125,49125,91125,901,2692 968USDNYQ124,33
NP I PoOChina Water- ------HKDHKG4,47
NP I PoOIberdrola SA- ------EURMCE21,02
NP I PoOIDACORP8.7. 17:49:37151,34151,47151,47-0,1151 217USDNYQ151,64
NP I PoOJersey8.7. 17:27:274,404,504,500,003 000GBPLSE4,55
NP I PoOKogeneracja8.7. 17:00:0170,8071,2070,50-1,8135 105PLNWSE71,80
NP I PoOMainova AG1.7. 21:44:51362,00390,00406,00-1,63102EURFRA368,00
NP I PoOMDU Res Group8.7. 17:49:4320,9220,9420,940,96178 701USDNYQ20,74
NP I PoOMGE Energy8.7. 17:47:2982,4182,5982,54-0,6441 217USDNSQ83,07
NP I PoOMiddlesex Water8.7. 17:49:4855,7555,9256,000,3144 098USDNSQ55,82
NP I PoOMVV Energie8.7. 16:06:5330,2030,6030,40-0,65348EURGER30,60
NP I PoONatl Grid Rg8.7. 17:35:0212,2012,4812,480,006 136 721GBPLSE12,48
NP I PoONextEra Energy8.7. 17:49:5288,3688,3788,37-0,121 992 682USDNYQ88,47
NP I PoONiSource8.7. 17:49:5047,3947,4047,40-0,201 415 647USDNYQ47,49
NP I PoONorthern Electrc Preferred Stock8.7. 16:15:091,201,241,243,2023 811GBPLSE1,22
NP I PoONRG Energy8.7. 17:49:16135,82136,01135,92-1,52298 133USDNYQ138,01
NP I PoOOGE Energy Corp8.7. 17:49:0249,1049,1249,110,14178 310USDNYQ49,04
NP I PoOOneok Inc8.7. 17:49:2791,8891,9391,911,37927 484USDNYQ90,67
NP I PoOOrmat Tech8.7. 17:50:00110,49110,70110,600,48138 507USDNYQ110,07
NP I PoOOtter Tail8.7. 17:47:2489,9790,2290,11-0,8128 126USDNSQ90,85
NP I PoOPEP8.7. 17:00:0159,9060,2060,300,333 401PLNWSE60,10
NP I PoOPG E8.7. 17:49:4817,2017,2117,210,153 719 129USDNYQ17,18
NP I PoOPinnacle West8.7. 17:48:18108,90109,03108,980,34130 279USDNYQ108,61
NP I PoOPlambck Neu Enrg8.7. 17:35:0710,5610,5810,560,0053 758EURGER10,56
NP I PoOPNM Resources8.7. 17:49:2156,6556,6656,650,14168 533USDNYQ56,57
NP I PoOPolska Grupa Energetyczna8.7. 17:00:009,389,399,36-0,402 665 465PLNWSE9,40
NP I PoOPortland Gen Ele8.7. 17:48:1452,8752,9052,890,59144 474USDNYQ52,58
NP I PoOPPL8.7. 17:49:3336,3736,3836,37-0,05709 245USDNYQ36,39
NP I PoOPublic Power8.7. 16:25:0423,8823,9023,90-0,831 157 900EURATH24,10
NP I PoOPublic Srvce Ent8.7. 17:49:4782,0482,0982,060,33407 637USDNYQ81,79
NP I PoORed Electrica- ------EURMCE15,34
NP I PoOREN8.7. 17:35:233,763,773,76-0,27338 987EURLIS3,77
NP I PoORubis8.7. 17:35:0831,0031,5031,361,16191 118EURPAR31,00
NP I PoORWE8.7. 12:05:37--1 381,005,2643CZKPSE-KOBOS1 381,00
NP I PoORWE Depository Receipt8.7. 17:45:06--63,96-0,99108 781USDPNK64,60
NP I PoOSempra Energy8.7. 17:49:4695,7795,8195,801,27479 022USDNYQ94,59
NP I PoOSevern Trent8.7. 17:35:1928,1229,9029,62-1,20458 973GBPLSE29,98
NP I PoOSnam Rete Gas- ------EURMIL6,25
NP I PoOSouthern8.7. 17:49:3797,3897,4197,400,111 102 920USDNYQ97,29
NP I PoOSouthwest Gas8.7. 17:48:0191,2691,3691,300,2357 098USDNYQ91,09
NP I PoOSSE8.7. 17:35:0324,2524,9724,48-1,172 136 693GBPLSE24,77
NP I PoOStar Gas Partner Units8.7. 16:37:0312,7613,0512,90-1,236 192USDNYQ13,06
NP I PoOSubrbn Propane Units8.7. 17:38:4718,0918,1218,091,2320 410USDNYQ17,87
NP I PoOTAURON Pol Energ8.7. 17:02:569,169,179,14-0,613 697 771PLNWSE9,20
NP I PoOTerna- ------EURMIL10,24
NP I PoOTESGAS8.7. 9:12:131,761,801,821,11702PLNWSE1,80
NP I PoOThe AES Corp8.7. 17:49:4814,6314,6414,640,141 614 680USDNYQ14,62
NP I PoOTokyo Elec Power- ------JPYTYO462,30
NP I PoOTokyo Elec Power Depository Receipt8.7. 16:38:08--2,76-3,84539USDPNK2,87
NP I PoOUGI8.7. 17:49:1035,6235,6435,641,05248 910USDNYQ35,27
NP I PoOUnited Utilities8.7. 17:35:0513,2413,4413,35-0,451 073 965GBPLSE13,41
NP I PoOVeolia Environ8.7. 17:39:0736,5936,9836,70-0,841 919 548EURPAR37,01
NP I PoOVerbund AG8.7. 12:14:00--1 447,505,201CZKPSE-KOBOS1 447,50
NP I PoOVerbund Sp ADR7.7. 15:30:04--14,0013,741USDPNK13,51
NP I PoOWODKAN8.7. 16:45:126,607,407,40-0,672PLNWSE6,60
NP I PoOYork Water8.7. 17:48:3030,4130,5330,47-0,1348 597USDNSQ30,51
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange8.7. 17:00:0116,8016,8816,88-0,128 303PLNWSE16,90
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat8.7. 17:45:003 990,11-1,414 047,3507.07.2026
PX Indexvypsat8.7. 16:35:002 592,54-0,792 592,5408.07.2026
Warsaw SE WIG Indexvypsat8.7. 17:15:00139 057,96-0,06139 144,0107.07.2026
Zdroj: BCPP