Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ117411750,00
KB10851086-0,37
PKN133,42133,46-0,13
Msft368,9369,35-0,50
Nokia7,347,3480,25
IBM239,6240,85-0,59
Mercedes-Benz Group AG51,8551,87-0,78
PFE27,2327,25-0,18
26.03.2026 11:11:02
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 26.03.2026 11:06:13
Kingfisher (KGF.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
3,28 -22,97 -0,98 14 760
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Kingfisher - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers26.3. 1:00:00P2,903,163,080,00512 615USDNSQ3,08
NP I PoOAbercrombie26.3. 1:04:00P85,5589,9988,550,00916 599USDNYQ88,55
NP I PoOAmazon com Inc26.3. 11:06:13P209,80210,19210,13-0,7548 618USDNSQ211,71
NP I PoOAsos PLC26.3. 11:06:342,312,322,32-3,3480 248GBPLSE2,40
NP I PoOBest Buy26.3. 10:43:12P59,2160,6559,92-0,796 002USDNYQ60,40
NP I PoOBuckle Inc26.3. 1:04:00P47,5079,4450,800,00312 740USDNYQ50,80
NP I PoOCarphone Ware26.3. 11:06:011,211,211,21-8,265 386 917GBPLSE1,32
NP I PoOCdn Tire- ------CADTOR183,44
NP I PoOCdn Tire Corp- ------CADTOR204,32
NP I PoOCiti Trends26.3. 1:00:00P39,0269,3543,530,0062 883USDNSQ43,53
NP I PoODelko26.3. 10:41:176,186,206,18-0,3292PLNWSE6,20
NP I PoODicks Sporting26.3. 10:20:49P77,61310,41191,02-1,54145USDNYQ194,01
NP I PoOD'Ieteren26.3. 11:06:00156,10156,40156,20-2,5612 221EURBRU160,30
NP I PoODillard's26.3. 1:04:00P226,92661,00567,280,00123 372USDNYQ567,28
NP I PoODollar General26.3. 1:04:00P117,90121,96119,550,003 658 081USDNYQ119,55
NP I PoODollar Tree26.3. 10:30:23P103,97107,78106,37-0,2574USDNSQ106,64
NP I PoODufry26.3. 11:06:4047,0647,1047,08-1,0515 190CHFSWX47,58
NP I PoOE-KIOSK26.3. 11:00:000,570,690,695,34305PLNWSE,66
NP I PoOENEL/DZB 26- -99,54101,54--0,01-EURFRA99,55
NP I PoOExpedia26.3. 10:22:16P187,10235,00233,50-1,17185USDNSQ236,26
NP I PoOFAST RETAILING Depository Receipt25.3. 22:20:00P--39,190,1867 834USDPNK39,19
NP I PoOFielmann26.3. 11:06:0242,7042,8042,75-1,279 865EURGER43,30
NP I PoOFive Below Inc26.3. 1:00:00P223,47238,00233,650,00963 599USDNSQ233,65
NP I PoOGamestop26.3. 11:05:08P22,9022,9522,94-0,614 354USDNYQ23,08
NP I PoOGap Inc26.3. 1:04:00P23,8025,0324,930,007 510 412USDNYQ24,93
NP I PoOGEMZ Crp25.3. 22:20:00P--0,000,001 000 911USDPNK,00
NP I PoOGenuine Parts Co26.3. 1:04:00P99,84108,11105,120,002 327 993USDNYQ105,12
NP I PoOHennes & Mauritz26.3. 11:06:59167,10167,30167,25-4,182 021 202SEKSTO174,55
NP I PoOHennes Unsp ADR25.3. 22:20:00P--3,722,20330 614USDPNK3,72
NP I PoOHome Depot26.3. 11:04:32P326,01333,97330,00-0,75227USDNYQ332,51
NP I PoOHornbach Holding26.3. 11:06:0480,5080,9080,600,752 306EURGER80,00
NP I PoOHURTIMEX26.3. 9:15:290,160,190,190,001 063PLNWSE,19
NP I PoOChildren's Place26.3. 1:00:00P-3,753,520,00140 355USDNSQ3,52
NP I PoOINBOOK26.3. 11:04:010,440,470,47-1,6813 313PLNWSE,48
NP I PoOInditex- ------EURMCE50,40
NP I PoOInchcape26.3. 11:06:067,957,967,96-0,6949 300GBPLSE8,01
NP I PoOInter Cars26.3. 10:49:55650,00653,00650,00-0,1574PLNWSE651,00
NP I PoOIntersport Pols26.3. 9:48:120,390,400,402,316 774PLNWSE,39
NP I PoOJD Sports Fsn Rg26.3. 11:06:410,690,690,69-0,171 010 530GBPLSE,69
NP I PoOKaren Notebook24.3. 18:01:020,260,280,286,11117PLNWSE,26
NP I PoOKering SA26.3. 11:06:06257,50257,55257,502,1651 716EURPAR252,05
NP I PoOKering SA Unsp ADR25.3. 22:20:00P--29,091,78196 460USDPNK29,09
NP I PoOKingfisher26.3. 11:06:212,852,852,85-1,11402 579GBPLSE2,88
NP I PoOKingfisher Sp ADR25.3. 22:20:00P--7,67-0,65156 877USDPNK7,67
NP I PoOKohl's26.3. 1:04:00P12,3013,3012,700,003 498 613USDNYQ12,70
NP I PoOKomputronik26.3. 11:05:286,126,266,12-2,861 956PLNWSE6,30
NP I PoOLKQ Corp26.3. 1:00:00P27,4729,4429,490,001 931 100USDNSQ29,49
NP I PoOLowe's26.3. 1:04:00P232,28239,28236,180,002 322 847USDNYQ236,18
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER17,70
NP I PoOMacy's26.3. 10:30:10P18,0018,6018,35-0,811USDNYQ18,50
NP I PoOMarineMax26.3. 1:04:00P10,3634,4525,900,00230 169USDNYQ25,90
NP I PoOMarks & Spencer26.3. 11:05:573,353,353,350,33912 300GBPLSE3,34
NP I PoOMothercare26.3. 10:56:470,010,020,01-31,03474 102GBPLSE,02
NP I PoONetflix CDR Reg S- ------CADTOR37,52
NP I PoONetflix Inc26.3. 11:05:57P91,8691,9391,93-0,3829 361USDNSQ92,28
NP I PoONew World Depart- ------HKDHKG,33
NP I PoONEXT26.3. 11:06:41126,80126,90126,855,4085 161GBPLSE120,35
NP I PoOOcado Group26.3. 11:06:341,871,881,880,16191 933GBPLSE1,87
NP I PoOOrbit Drop27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg26.3. 1:00:00P-3,802,330,0056 466USDNSQ2,33
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,20
NP I PoORent-A-Center26.3. 1:00:00P17,8224,0018,330,00654 678USDNSQ18,33
NP I PoORoss Stores26.3. 10:30:26P214,21219,00215,20-0,38127USDNSQ216,03
NP I PoOSally B26.3. 1:04:00P13,6419,9013,840,00866 104USDNYQ13,84
NP I PoOSherwin-Williams26.3. 1:04:00P297,44325,00321,950,001 860 261USDNYQ321,95
NP I PoOSignet Jewel26.3. 1:04:00P78,85143,7789,860,00537 558USDNYQ89,86
NP I PoOSports Direct26.3. 11:06:056,456,476,450,4712 240GBPLSE6,42
NP I PoOTakkt26.3. 11:05:552,362,402,39-4,9822 104EURGER2,51
NP I PoOTarget26.3. 1:04:00P115,50117,00116,370,004 407 977USDNYQ116,37
NP I PoOTJX Cos Inc26.3. 10:35:41P159,20162,19159,70-0,0356USDNYQ159,74
NP I PoOTractor Supply26.3. 10:58:45P45,1046,8545,55-0,89109USDNSQ45,96
NP I PoOTripAdvisor Ord Shs When Issued26.3. 10:36:00P9,309,959,37-1,47512USDNSQ9,51
NP I PoOUlta Salon26.3. 10:11:14P517,27533,44525,51-0,123USDNSQ526,14
NP I PoOUNITEDLABELS26.3. 9:11:281,041,111,080,001 612EURGER1,12
NP I PoOUrban Outfitters26.3. 1:00:00P59,7562,7561,470,001 195 426USDNSQ61,47
NP I PoOZumiez26.3. 1:00:00P21,7135,7222,330,00117 831USDNSQ22,33
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---10 106,8425.03.2026
Zdroj: BCPP