Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,46
KB0,87
PKN94,4294,541,35
Msft484,72484,8-0,24
Nokia5,5145,520,73
IBM300,31300,47-0,22
Mercedes-Benz Group AG59,5559,56-0,47
PFE25,325,310,44
22.12.2025 16:58:54
Indexy online
AD Index online
select
AD Index online
 

  • 22.12.2025 16:58:41
Republic Svcs (RSG, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
213,67 0,25 0,52 34 402 700
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Republic Svcs - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOABM Industries22.12. 16:58:5341,9842,0341,98-0,45138 780USDNYQ42,17
NP I PoOACCO Brands22.12. 16:58:163,743,753,75-1,19130 862USDNYQ3,79
NP I PoOAdecco SA22.12. 16:56:4922,7022,7222,701,16208 289CHFVTX22,44
NP I PoOAdecco SA Depository Receipt19.12. 23:20:00--14,02-1,826 802USDPNK14,02
NP I PoOAmrep Corp22.12. 16:02:5419,0019,1719,171,43979USDNYQ18,90
NP I PoOAny Biztonsagi Nyomda Nyrt22.12. 16:37:457 040,007 080,007 080,001,145 223HUFBUD7 000,00
NP I PoOAssystem22.12. 16:58:0841,5041,9041,750,361 570EURPAR41,60
NP I PoOATON-HT26.5. 17:58:090,10-0,180,001 000PLNWSE,17
NP I PoOAurea22.12. 14:04:086,006,086,083,752 286EURPAR5,86
NP I PoOAvery Dennison22.12. 16:58:46180,69181,33180,73-0,2363 353USDNYQ181,15
NP I PoOBabcock Intl22.12. 16:58:3012,5212,5312,530,24245 519GBPLSE12,50
NP I PoOBALTICON19.12. 17:59:4019,9020,0020,000,0079PLNWSE20,00
NP I PoOBarrett Bus Serv22.12. 16:35:4636,5836,8536,911,0812 046USDNSQ36,51
NP I PoOBest22.12. 13:54:5931,0031,4031,401,953 829PLNWSE30,80
NP I PoOBLACK POINT22.12. 15:26:090,300,310,31-1,2710 578PLNWSE,31
NP I PoOBrinks22.12. 16:53:04119,43119,77119,540,4918 562USDNYQ118,95
NP I PoOBUMECH22.12. 16:49:4713,2613,3213,32-3,48272 751PLNWSE13,80
NP I PoOCapita Plc Rg22.12. 16:53:393,923,943,93-2,72129 429GBPLSE4,04
NP I PoOCasella Waste22.12. 16:58:1699,6999,8799,781,31146 780USDNSQ98,49
NP I PoOCewe Color22.12. 16:48:25101,80102,20101,800,592 232EURGER101,20
NP I PoOCintas22.12. 16:58:45192,07192,47192,322,53437 588USDNSQ187,57
NP I PoOCopart22.12. 16:58:5239,3939,4039,400,831 272 627USDNSQ39,07
NP I PoOCoStar Group Inc22.12. 16:58:3365,9265,9665,941,09542 907USDNSQ65,23
NP I PoOCRA Intl22.12. 16:55:23211,25213,99213,012,0237 384USDNSQ208,80
NP I PoODeluxe22.12. 16:58:2322,4922,5422,520,3839 005USDNYQ22,43
NP I PoODoradztwo22.12. 15:28:0625,1025,7025,70-0,771 147PLNWSE25,90
NP I PoOEdenred22.12. 16:58:4218,7918,8018,80-1,00343 804EURPAR18,99
NP I PoOEncore Cap Grp22.12. 16:57:1154,2154,5654,38-0,2629 334USDNSQ54,52
NP I PoOEnnis22.12. 16:57:3418,3018,3518,331,41114 942USDNYQ18,07
NP I PoOEQUIFAX22.12. 16:58:52220,40220,62220,350,54161 591USDNYQ219,16
NP I PoOEurofins Scientific22.12. 16:58:4561,6061,6461,62-0,2368 729EURPAR61,76
NP I PoOExperian22.12. 16:58:3033,8633,8733,87-0,09234 286GBPLSE33,90
NP I PoOFuel Tech22.12. 16:58:471,701,711,712,1068 145USDNSQ1,67
NP I PoOGL Events22.12. 16:45:0129,6529,8529,65-0,343 474EURPAR29,75
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR58,00
NP I PoOGRUPA RECYKL22.12. 11:53:0368,5070,0069,50-1,4282PLNWSE70,50
NP I PoOHays22.12. 16:58:050,540,550,540,831 878 531GBPLSE,54
NP I PoOHealthcare Svcs22.12. 16:58:1619,8019,8419,821,43602 549USDNSQ19,54
NP I PoOHerman Miller22.12. 16:57:5918,0818,1218,10-0,39131 424USDNSQ18,17
NP I PoOHNI22.12. 16:57:5842,6042,6642,611,2176 031USDNYQ42,10
NP I PoOHubwoo.Com22.12. 14:40:530,040,050,05-1,0630 663EURPAR,05
NP I PoOIntertek Group22.12. 16:58:1646,5846,6246,62-0,2128 180GBPLSE46,72
NP I PoOIntrum Justitia22.12. 16:58:1838,1238,2038,110,55642 606SEKSTO37,90
NP I PoOKRUK22.12. 16:49:50490,80492,00492,001,1931 253PLNWSE486,20
NP I PoOLubawa22.12. 16:49:467,387,417,410,75835 025PLNWSE7,35
NP I PoOMears Group PLC22.12. 16:58:073,623,643,62-0,2960 254GBPLSE3,64
NP I PoOMedian Polska29.5. 17:59:200,760,820,839,211 000PLNWSE,79
NP I PoOMichael Page22.12. 16:55:182,272,282,271,1098 542GBPLSE2,25
NP I PoOMITIE Group22.12. 16:57:131,671,681,67-0,59413 075GBPLSE1,68
NP I PoOMO-BRUK22.12. 16:49:49312,00313,00313,000,004 448PLNWSE313,00
NP I PoOOrell Fuessli22.12. 16:47:10115,00116,00116,000,431 717CHFSWX115,50
NP I PoOOrzel Bialy SA22.12. 15:00:0634,2034,8034,400,58228PLNWSE34,20
NP I PoOPaypoint Rg22.12. 16:58:184,744,754,751,2896 728GBPLSE4,69
NP I PoOPenauille Polysv22.12. 16:56:506,806,816,80-0,66133 886EURPAR6,85
NP I PoOPitney Bowes Inc22.12. 16:58:5910,6310,6410,640,14293 620USDNYQ10,62
NP I PoOProsegur- ------EURMCE2,57
NP I PoORandstad22.12. 16:58:2031,3431,3631,35-0,51119 835EURAEX31,51
NP I PoORentokil Initial22.12. 16:58:324,464,474,460,54458 338GBPLSE4,44
NP I PoORepublic Svcs22.12. 16:58:41213,58213,75213,670,25253 621USDNYQ213,14
NP I PoORobert Half22.12. 16:58:4128,2728,2928,291,29197 882USDNYQ27,93
NP I PoORollins22.12. 16:58:2860,5660,6060,590,88224 508USDNYQ60,06
NP I PoOSecuritas AB22.12. 16:57:44146,30146,45146,350,10239 750SEKSTO146,20
NP I PoOSeche Environ22.12. 16:56:5870,5070,9070,901,004 667EURPAR70,20
NP I PoOSerco Group22.12. 16:55:422,782,782,780,14437 624GBPLSE2,78
NP I PoOSGS Rg22.12. 16:58:0790,8890,9290,860,6969 837CHFSWX90,24
NP I PoOSociete Bic22.12. 16:56:0250,0050,1050,000,009 143EURPAR50,00
NP I PoOSynergie22.12. 16:39:4530,5030,9030,50-1,611 162EURPAR31,00
NP I PoOTelegate AG22.12. 14:15:100,580,630,63-4,556 767EURGER,64
NP I PoOTetra Tech Inc22.12. 16:58:1234,5634,6034,570,35148 953USDNSQ34,45
NP I PoOTomra Sys Rg- ------NOKOSL133,30
NP I PoOTranscontintal- ------CADTOR22,68
NP I PoOViaspace19.12. 23:20:00--0,000,0010 000USDPNK,00
NP I PoOVindexus22.12. 16:39:5212,3012,4012,402,486 986PLNWSE12,10
NP I PoOWaste Connections- ------CADTOR247,45
NP I PoOWaste Management22.12. 16:58:50218,05218,22218,120,82417 546USDNYQ216,34
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP