Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ888888,51,78
KB787,57880,90
PKN67,8467,86-0,01
Msft412412,1-0,31
Nokia3,48553,490,74
IBM168,89169,190,27
Mercedes-Benz Group AG73,1873,190,88
PFE28,228,210,16
07.05.2024 14:16:40
Indexy online
AD Index online
select
AD Index online
 

  • 02.05.2024 8:05:41
Resolute Mining (RSGM.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
0,2522 3,67 0,01 631
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Resolute Mining - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,03
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAgnico Eagle- ------CADTOR90,39
NP I PoOAH Conch Cement Depository Receipt6.5. 23:20:00P--11,88-0,837 061USDPNK11,88
NP I PoOAir Liquide7.5. 14:11:45182,16182,20182,200,16108 167EURPAR181,90
NP I PoOAir Prods & Chem7.5. 13:11:32P245,52248,00247,600,0018USDNYQ247,60
NP I PoOAkzo Nobel Br Rg7.5. 14:09:0464,2264,2464,221,87144 755EURAEX63,04
NP I PoOAlbemarle7.5. 14:09:01P129,01130,48129,90-0,672 679USDNYQ130,78
NP I PoOAllegheny Tech7.5. 13:21:58P55,0060,5959,610,906USDNYQ59,08
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,54
NP I PoOAltri SGPS SA7.5. 14:10:465,215,225,220,5842 131EURLIS5,19
NP I PoOAMAG7.5. 14:02:2626,1026,2026,10-1,884 012EURVIE26,60
NP I PoOAmer Vanguard7.5. 2:04:00P10,4918,0011,890,00123 942USDNYQ11,89
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR,36
NP I PoOAmerigo Rscs- ------CADTOR1,78
NP I PoOAMG7.5. 14:07:2322,8022,8622,820,6277 457EURAEX22,68
NP I PoOAnglesey Mining7.5. 12:19:430,010,020,01-7,0415 031GBPLSE,01
NP I PoOAnglo American7.5. 14:11:4526,9126,9226,92-0,07827 813GBPLSE26,94
NP I PoOAnglo Amern Sp ADR6.5. 23:20:00P--16,99-0,29394 778USDPNK16,99
NP I PoOAnglo Amr Sp ADR6.5. 23:20:00P--6,171,4045 445USDPNK6,17
NP I PoOAnglo Asian Min7.5. 14:08:530,700,740,715,54205 366GBPLSE,67
NP I PoOAntofagasta7.5. 14:10:1922,0822,0922,080,73191 322GBPLSE21,92
NP I PoOAPERAM7.5. 14:11:1926,2026,2226,20-0,3093 676EURAEX26,28
NP I PoOAPERAM Depository Receipt6.5. 16:09:48P--28,21-3,522USDPNK29,24
NP I PoOAptarGroup Inc7.5. 2:04:00P140,08157,00149,040,00260 199USDNYQ149,04
NP I PoOArafura Rsc- ------AUDASX,19
NP I PoOARCTIC PAPER7.5. 14:10:5621,5021,5221,500,6617 352PLNWSE21,36
NP I PoOAriana Res7.5. 13:55:250,020,030,02-0,431 651 837GBPLSE,02
NP I PoOArkema7.5. 14:10:50101,60101,80101,703,7261 925EURPAR98,05
NP I PoOAstron Corp CDIs- ------AUDASX,60
NP I PoOAURUBIS AG7.5. 14:11:1469,1069,2069,150,1465 140EURGER69,05
NP I PoOB2Gold- ------CADTOR3,48
NP I PoOBall Corp7.5. 2:04:01P68,9069,9168,900,001 929 325USDNYQ68,90
NP I PoOBarrick Gold- ------CADTOR22,79
NP I PoOBASF7.5. 14:11:1049,8549,8749,860,77859 828EURGER49,48
NP I PoOBASF AG Depository Receipt6.5. 23:20:00P--13,350,7554 130USDPNK13,35
NP I PoOBatero Gold- ------CADCVE,05
NP I PoOBeowulf Mining7.5. 12:50:390,010,010,01-0,96518 518GBPLSE,01
NP I PoOBezant Resources7.5. 12:03:070,000,000,0011,761 009 230GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX42,75
NP I PoOBoryszew7.5. 14:01:456,236,256,240,3218 964PLNWSE6,22
NP I PoOBotswana Diamond7.5. 10:31:580,000,000,007,14172 727GBPLSE,00
NP I PoOCabot Corp7.5. 14:11:47P89,00153,5095,55-0,411 440USDNYQ95,94
NP I PoOCanfor- ------CADTOR14,81
NP I PoOCanfor Pulp- ------CADTOR1,53
NP I PoOCarclo PLC7.5. 12:35:500,110,120,12-8,36142 243GBPLSE,12
NP I PoOCarpenter Tech7.5. 14:06:46P101,00120,00101,970,0656USDNYQ101,91
NP I PoOCCL Inds -A-- ------CADTOR71,49
NP I PoOCCL Industries- ------CADTOR71,49
NP I PoOCentamin Egypt7.5. 14:08:311,221,231,221,24936 177GBPLSE1,21
NP I PoOCenterra Gold- ------CADTOR8,72
NP I PoOCentral Asia7.5. 14:05:482,162,172,172,36315 704GBPLSE2,12
NP I PoOCentury Aluminum7.5. 13:42:07P17,2217,8717,22-1,011 146USDNSQ17,40
NP I PoOCF Industries7.5. 14:11:56P74,0075,3874,980,636USDNYQ74,51
NP I PoOClariant AG7.5. 14:10:5014,2614,2814,272,44383 303CHFVTX13,93
NP I PoOClearwater7.5. 13:00:02P40,0048,0047,840,0025USDNYQ47,84
NP I PoOCoeur d Alene7.5. 14:11:38P5,005,065,00-2,7216 798USDNYQ5,14
NP I PoOCOGNOR7.5. 14:11:278,448,478,440,00137 427PLNWSE8,44
NP I PoOCommander Res Rg- ------CADCVE,09
NP I PoOCommercial Metal7.5. 2:04:00P55,0061,1955,790,00649 024USDNYQ55,79
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,67
NP I PoOCompass Min Intl7.5. 2:04:00P12,6613,6213,200,00657 845USDNYQ13,20
NP I PoOCondor Resources- ------CADCVE,16
NP I PoOCondor Resources7.5. 14:06:330,350,360,356,541 184 561GBPLSE,34
NP I PoOCopper Fox Mtls- ------CADCVE,22
NP I PoOCristalerias- ------CLPSGO2 841,70
NP I PoOCritical Element- ------CADCVE,97
NP I PoOCroda Intl Rg7.5. 14:11:2248,0448,0748,061,2677 040GBPLSE47,46
NP I PoOCVW Cleantech Rg- ------CADCVE,58
NP I PoODelignit7.5. 9:24:513,403,563,500,576 278EURGER3,46
NP I PoODundee Prec- ------CADTOR10,89
NP I PoOEagle Matls7.5. 2:04:00P245,00271,21266,690,00171 452USDNYQ266,69
NP I PoOEastman Chem7.5. 13:14:29P88,00106,6598,750,003USDNYQ98,75
NP I PoOEcolab7.5. 13:14:29P227,00229,70228,950,0015USDNYQ228,95
NP I PoOEldorado Gold Rg- ------CADTOR20,16
NP I PoOEms-Chemie Hldg7.5. 14:08:47755,50757,00756,001,483 060CHFSWX745,00
NP I PoOEndeavour- ------CADTOR3,91
NP I PoOEramet7.5. 14:10:1293,5593,7593,65-0,9014 282EURPAR94,50
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,42
NP I PoOEurasia Mining7.5. 14:05:480,020,020,029,297 567 351GBPLSE,01
NP I PoOFerrexpo7.5. 14:09:110,490,500,50-1,38669 831GBPLSE,50
NP I PoOFerrum7.5. 12:31:514,284,304,30-0,92786PLNWSE4,34
NP I PoOFirst Majestic- ------CADTOR9,72
NP I PoOFMC7.5. 14:10:51P59,6160,9060,00-1,611 735USDNYQ60,98
NP I PoOFortescue Metals- ------AUDASX26,32
NP I PoOFortescue Sp ADR6.5. 23:20:00P--34,892,1430 032USDPNK34,89
NP I PoOFortuna Silver- ------CADTOR6,64
NP I PoOFPX Nickel Rg- ------CADCVE,32
NP I PoOFrancois Freres7.5. 14:00:2841,9042,0042,000,001 108EURPAR42,00
NP I PoOFreeport-McMoRan7.5. 14:09:32P50,7051,0150,97-0,0421 553USDNYQ50,99
NP I PoOFresnillo7.5. 14:10:195,625,635,622,18236 721GBPLSE5,50
NP I PoOFST Quantum Min- ------CADTOR18,37
NP I PoOFuturefuel7.5. 14:05:01P5,365,385,380,00116USDNYQ5,38
NP I PoOGiga Metals Rg- ------CADCVE,17
NP I PoOGivaudan7.5. 14:10:504 030,004 031,004 031,001,053 849CHFVTX3 989,00
NP I PoOGlencore7.5. 14:11:344,664,664,662,434 935 956GBPLSE4,55
NP I PoOGrange Resources- ------AUDASX,42
NP I PoOGreif7.5. 2:04:00P58,0270,0063,280,0073 901USDNYQ63,28
NP I PoOGriffin Mining7.5. 14:05:571,541,551,550,4986 426GBPLSE1,54
NP I PoOH&R Br7.5. 13:17:184,894,944,890,003 231EURGER4,89
NP I PoOHardex6.5. 17:59:540,350,360,360,001 113PLNWSE,36
NP I PoOHecla Mining7.5. 14:11:41P4,954,974,95-0,9928 576USDNYQ5,00
NP I PoOHeidelbgCement7.5. 14:08:4695,8495,8895,80-1,68183 607EURGER97,44
NP I PoOHeidelbgCement Depository Receipt6.5. 23:20:00P--20,971,9255 420USDPNK20,97
NP I PoOHochschild Minin7.5. 14:07:021,551,561,563,04710 343GBPLSE1,51
NP I PoOHolcim Ltd7.5. 14:11:1078,8478,8878,88-0,40352 923CHFVTX79,20
NP I PoOHolland Colours7.5. 12:58:2497,5099,0097,00-1,52434EURAEX98,50
NP I PoOHolmen-A Rg7.5. 13:37:19431,00434,00434,001,64968SEKSTO427,00
NP I PoOHolmen-B Rg7.5. 14:11:40435,40435,80435,400,6533 367SEKSTO432,60
NP I PoOHome Sol Hth28.3. 22:20:00P--0,000,0010 000USDPNK,00
NP I PoOHOTBLOK7.5. 12:15:005,705,785,78-0,177 019PLNWSE5,79
NP I PoOHudBay Minerals- ------CADTOR11,65
NP I PoOHuhtamaki Oyj7.5. 13:05:2036,9436,9836,960,3834 891EURHEL36,82
NP I PoOHuntsman Corp7.5. 13:36:10P23,0025,6924,69-0,36193USDNYQ24,78
NP I PoOChaarat Gold Hld7.5. 10:38:210,030,030,03-2,4423 428GBPLSE,03
NP I PoOChesapeake Gold- ------CADCVE2,36
NP I PoOChina Molybdenum- ------HKDHKG7,52
NP I PoOChina Steel Depository Receipt23.4. 9:21:1912,0018,0014,000,00698USDLIB14,00
NP I PoOIAMGOLD- ------CADTOR5,11
NP I PoOIberpapel- ------EURMCE19,15
NP I PoOImerys7.5. 14:10:2334,8834,9434,90-0,2934 480EURPAR35,00
NP I PoOImpact Silver- ------CADCVE,27
NP I PoOImpala Platinum Depository Receipt6.5. 23:20:00P--4,874,25151 725USDPNK4,87
NP I PoOIndust Klabin Depository Receipt6.5. 23:20:00P--9,056,60537USDPNK9,05
NP I PoOIndustrial Nanot6.5. 23:20:00P--0,000,0024 045 869USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD29.4. 23:20:00P--67,00-6,94100USDPNK67,00
NP I PoOIntl Flav & Frag7.5. 13:16:20P91,1394,6692,003,77418USDNYQ88,66
NP I PoOIntl Paper7.5. 14:11:47P36,6037,1037,000,22108USDNYQ36,92
NP I PoOIntl Tower Hill- ------CADTOR,91
NP I PoOIzolacja Jarocin7.5. 11:52:083,223,263,26-2,40101PLNWSE3,34
NP I PoOIZOSTAL7.5. 12:22:582,602,622,610,772 224PLNWSE2,59
NP I PoOJames Hardie Depository Receipt7.5. 2:04:00P36,3541,3336,300,0022 881USDNYQ36,30
NP I PoOJinshan Gold- ------CADTOR8,30
NP I PoOJohnson Matthey7.5. 14:10:2218,4518,4818,452,2746 488GBPLSE18,04
NP I PoOJSW S.A.7.5. 14:10:1731,9631,9931,990,22544 516PLNWSE31,92
NP I PoOJubilee Platinum7.5. 14:05:530,080,080,084,254 220 636GBPLSE,07
NP I PoOK S7.5. 14:10:0214,0814,0914,082,07320 654EURGER13,80
NP I PoOK+S AG, Depository Receipt, Xetra6.5. 23:20:00P--7,490,253 528USDPNK7,49
NP I PoOKaiser Aluminum7.5. 2:00:00P89,72100,0097,790,00175 471USDNSQ97,79
NP I PoOKarnalyte- ------CADTOR,16
NP I PoOKenmare Res7.5. 13:59:373,313,343,330,7661 308GBPLSE3,31
NP I PoOKety7.5. 14:10:48870,00872,00870,500,299 362PLNWSE868,00
NP I PoOKGHM23.4. 9:02:40829,00843,00789,000,000CZKPSE-KOBOS789,00
NP I PoOKinross Gold- ------CADTOR9,22
NP I PoOKoppers Hldgs7.5. 14:04:46P17,2547,2943,871,742USDNYQ43,12
NP I PoOKPPD7.5. 12:52:3547,2048,0048,000,002PLNWSE48,00
NP I PoOKronos Worldwide7.5. 2:04:00P9,8012,8812,160,00110 548USDNYQ12,16
NP I PoOLandec Corp7.5. 2:00:00P6,008,366,660,0056 535USDNSQ6,66
NP I PoOLANXESS7.5. 14:10:4727,9928,0328,021,85124 946EURGER27,51
NP I PoOLara Explor- ------CADCVE,95
NP I PoOLenzing7.5. 14:11:0030,6030,7030,600,009 463EURVIE30,60
NP I PoOLIBET7.5. 11:24:301,301,331,300,007 296PLNWSE1,30
NP I PoOLonza Group7.5. 14:09:44519,00519,20519,000,1230 470CHFVTX518,40
NP I PoOLonza Grp Unsp ADR6.5. 23:20:00P--57,32-0,1618 376USDPNK57,32
NP I PoOLouisiana-Pacifc7.5. 13:00:00P73,1874,4973,60-0,126USDNYQ73,69
NP I PoOLundin Gold- ------CADTOR18,77
NP I PoOLundin Min- ------CADTOR15,84
NP I PoOLynas Corp- ------AUDASX6,51
NP I PoOM Marietta Matrl7.5. 2:04:00P482,98610,00599,790,00361 345USDNYQ599,79
NP I PoOMag Silver Corp- ------CADTOR17,26
NP I PoOMATIV HOLDINGS INC7.5. 13:57:17P12,3418,9018,25-0,875USDNYQ18,41
NP I PoOMayr-Melnhof7.5. 14:01:28112,80113,20113,200,89845EURVIE112,20
NP I PoOMEGARON29.4. 17:59:586,008,306,400,00577PLNWSE6,40
NP I PoOMennica7.5. 14:11:1920,0020,2020,003,902 693PLNWSE19,25
NP I PoOMesabi Trust7.5. 2:04:00P16,3318,0016,960,0012 294USDNYQ16,96
NP I PoOMetsa Board -A-7.5. 13:05:367,807,887,82-0,263 164EURHEL7,84
NP I PoOMinaurum Gold- ------CADCVE,28
NP I PoOMinco Capital Rg- ------CADCVE,04
NP I PoOMinerals7.5. 2:04:00P37,9188,6878,580,00145 684USDNYQ78,58
NP I PoOMiquel y Costas- ------EURMCE11,90
NP I PoOMonument Mining- ------CADCVE,15
NP I PoOMosaic7.5. 13:11:20P28,9129,1729,040,0079USDNYQ29,04
NP I PoOM-Real7.5. 13:04:246,936,946,931,6979 567EURHEL6,81
NP I PoOMyers Industries7.5. 13:07:43P21,4822,9322,76-1,00900USDNYQ22,99
NP I PoONew Gold- ------CADTOR2,55
NP I PoONewMarket7.5. 2:04:00P221,12884,44552,780,0026 119USDNYQ552,78
NP I PoONewmont Mining7.5. 14:09:03P41,0841,2041,15-0,588 598USDNYQ41,39
NP I PoONine Dragons- ------HKDHKG3,65
NP I PoONorthern Dynasty- ------CADTOR,40
NP I PoONovaGold Resourc- ------CADTOR4,17
NP I PoONovozymes7.5. 14:09:05407,60407,80407,700,67115 782DKKCPH405,00
NP I PoONucor7.5. 14:06:18P170,20171,64171,640,36819USDNYQ171,02
NP I PoONuinsco- ------CADTOR,01
NP I PoOOceanaGold- ------CADTOR3,05
NP I PoOOdlewnie7.5. 14:06:559,809,849,800,412 141PLNWSE9,76
NP I PoOOlin Corp7.5. 13:14:38P54,3655,2854,680,00115USDNYQ54,68
NP I PoOOlivut Res- ------CADCVE,07
NP I PoOOrezone Gold- ------CADTOR,83
NP I PoOOrica- ------AUDASX17,95
NP I PoOOrvana Minerals- ------CADTOR,18
NP I PoOOutokumpu7.5. 13:16:123,643,653,65-3,491 962 940EURHEL3,78
NP I PoOPackaging Corp7.5. 14:08:33P174,75178,08174,82-0,765USDNYQ176,15
NP I PoOPan African Res7.5. 14:05:300,240,240,24-0,73969 952GBPLSE,24
NP I PoOPannErgy7.5. 12:47:201 305,001 310,001 310,000,771 346HUFBUD1 300,00
NP I PoOPearl Gold15.4. 17:59:530,300,400,400,0022 000EURFRA,30
NP I PoOPlatinum Group Rg- ------CADTOR1,87
NP I PoOPortucel Papel7.5. 14:08:424,254,254,251,14248 886EURLIS4,21
NP I PoOPPG Industries7.5. 13:13:46P132,25134,50133,040,003USDNYQ133,04
NP I PoOQuaker Chemical7.5. 2:04:00P74,09185,21185,210,00103 614USDNYQ185,21
NP I PoORath2.4. 17:50:0628,0032,0026,20-6,4310EURVIE28,00
NP I PoORecticel SA7.5. 14:05:3713,0613,1013,081,0832 651EURBRU12,94
NP I PoORio Tinto Ltd- ------AUDASX129,68
NP I PoORio Tinto PLC7.5. 14:11:2255,7255,7355,731,94776 288GBPLSE54,67
NP I PoORobinson7.5. 12:01:360,951,051,0510,532 243GBPLSE1,00
NP I PoORocca7.5. 13:59:146,356,857,00-25,5324 578PLNWSE9,40
NP I PoORopczyce7.5. 13:11:4830,5030,7030,500,33103PLNWSE30,40
NP I PoORoyal Gold Inc7.5. 14:08:25P122,58127,59123,33-0,4712USDNSQ123,91
NP I PoORPM Intl7.5. 13:13:55P107,28116,50111,200,001USDNYQ111,20
NP I PoORuukki Group Oyj7.5. 13:01:500,350,360,361,4270 378EURHEL,35
NP I PoOS Sh Pechem- ------HKDHKG1,12
NP I PoOSalzgitter7.5. 14:10:4421,9822,0822,04-9,52257 044EURGER24,36
NP I PoOSanwil7.5. 12:54:231,671,691,66-2,061 184PLNWSE1,70
NP I PoOSCA7.5. 14:10:49163,70163,80163,750,61154 824SEKSTO162,75
NP I PoOSctts Miracle Gr7.5. 13:51:43P71,0272,2171,500,1051USDNYQ71,43
NP I PoOSeabridge Gold- ------CADTOR20,74
NP I PoOSealed Air7.5. 13:39:11P35,2637,0035,790,00120USDNYQ35,79
NP I PoOSemapa Sociedade7.5. 14:03:2815,7015,8015,700,0015 891EURLIS15,70
NP I PoOSensient Tech7.5. 2:04:00P34,4976,8074,990,00108 241USDNYQ74,99
NP I PoOShanta Gold7.5. 13:47:530,150,150,150,10438 111GBPLSE,15
NP I PoOSherritt Intnl- ------CADTOR,33
NP I PoOSchmolz + Bicken7.5. 14:03:220,080,080,08-3,90914 224CHFSWX,08
NP I PoOSchnitzer Steel7.5. 2:00:00P16,7022,0018,790,00206 436USDNSQ18,79
NP I PoOSika Rg7.5. 14:10:16272,60272,80272,701,0766 484CHFVTX269,80
NP I PoOSilvercorp Metal- ------CADTOR4,62
NP I PoOSmurfit Kappa7.5. 14:05:1537,3037,3237,30-0,27315 667GBPLSE37,40
NP I PoOSniezka7.5. 13:59:3789,8090,0090,000,00322PLNWSE90,00
NP I PoOSolomon Gold7.5. 13:58:100,090,090,09-0,862 167 054GBPLSE,09
NP I PoOSolvay SA7.5. 14:11:3633,0133,0533,028,55387 186EURBRU30,42
NP I PoOSonoco Products7.5. 2:04:00P56,6657,7257,110,00465 812USDNYQ57,11
NP I PoOSouthern Copper7.5. 14:11:57P115,41118,20117,26-0,661 050USDNYQ118,04
NP I PoOSSAB7.5. 14:11:1861,5461,6061,60-1,82644 758SEKSTO62,74
NP I PoOSSAB -B-7.5. 14:11:4461,4461,4861,48-2,041 955 658SEKSTO62,76
NP I PoOStalprodukt7.5. 14:08:36215,00216,50216,000,471 092PLNWSE215,00
NP I PoOSteel Dynamics7.5. 14:04:28P132,50135,00132,600,0062USDNSQ132,60
NP I PoOStepan7.5. 2:04:00P85,0987,5086,730,0039 768USDNYQ86,73
NP I PoOSteppe Cement7.5. 13:54:310,160,190,17-8,2924 055GBPLSE,18
NP I PoOStora Enso7.5. 10:56:2112,8512,9012,75-0,783 871EURHEL12,85
NP I PoOStora Enso7.5. 13:11:5112,8712,8912,88-0,04335 394EURHEL12,88
NP I PoOStora Enso -A-7.5. 13:00:01--148,500,343 002SEKSTO148,00
NP I PoOStora Enso Depository Receipt6.5. 23:20:00P--13,90-0,3625 495USDPNK13,90
NP I PoOStora Enso -R-7.5. 14:08:03150,30150,50150,300,33165 005SEKSTO149,80
NP I PoOStratex Intl7.5. 13:55:250,000,000,00-3,3316 040 711GBPLSE,00
NP I PoOSunCoke Energy7.5. 13:33:04P9,6010,4510,451,6511USDNYQ10,28
NP I PoOSunrise Diamonds7.5. 12:30:160,000,000,000,0012 002 260GBPLSE,00
NP I PoOSvenska Cellulosa A7.5. 14:04:03163,60164,00164,001,23828SEKSTO162,00
NP I PoOSymrise AG7.5. 14:09:48102,75102,85102,801,6363 364EURGER101,15
NP I PoOSynthomer Rg7.5. 14:03:102,902,932,932,32285 540GBPLSE2,86
NP I PoOSZAR7.5. 10:45:240,110,110,120,00898PLNWSE,12
NP I PoOTaseko Mines- ------CADTOR3,41
NP I PoOTata Steel Depository Receipt7.5. 13:16:2819,4519,5519,65-2,2422 584USDLIB20,10
NP I PoOTeck Cominco- ------CADTOR68,16
NP I PoOTeck Cominco- ------CADTOR68,00
NP I PoOTernium Depository Receipt7.5. 2:04:00P39,7040,3940,310,00478 062USDNYQ40,31
NP I PoOTessenderlo7.5. 14:00:4424,5524,6024,500,0010 459EURBRU24,50
NP I PoOThyssenKrupp7.5. 14:09:154,864,874,86-1,441 088 182EURGER4,93
NP I PoOTiger Resource23.4. 13:15:540,000,000,00-22,5064 406GBPLSE,00
NP I PoOTimberline Resource- ------CADCVE,17
NP I PoOTNR Gold- ------CADCVE,06
NP I PoOTredegar Corp4.3. 0:40:14P--17,09-0,12104 252USDNYQ6,39
NP I PoOUmicore7.5. 14:10:3322,3222,3422,321,09181 044EURBRU22,08
NP I PoOUPM-Kymmene Oyj7.5. 13:14:2433,9333,9533,920,41144 397EURHEL33,78
NP I PoOUS Silica7.5. 13:22:55P15,4615,9915,47-0,264USDNYQ15,51
NP I PoOUS Steel7.5. 14:09:20P38,1038,3238,320,741 794USDNYQ38,04
NP I PoOUsiminas Depository Receipt6.5. 23:20:00P--1,56-1,8968 700USDPNK1,56
NP I PoOVicat7.5. 13:51:0235,7035,8035,750,704 813EURPAR35,50
NP I PoOVictrex PLC7.5. 13:43:1112,9012,9612,981,8847 420GBPLSE12,74
NP I PoOvoestalpine16.4. 13:32:50630,80642,80638,600,000CZKPSE-KOBOS638,60
NP I PoOVulcan Materials7.5. 13:11:33P240,00270,50266,610,004USDNYQ266,61
NP I PoOWacker Chemie7.5. 14:10:13104,75104,90104,852,3943 175EURGER102,40
NP I PoOWallbridge Mning- ------CADTOR,11
NP I PoOWest Fraser Timb- ------CADTOR107,00
NP I PoOWestern Copper- ------CADTOR2,05
NP I PoOWestern Sierra3.3. 23:19:58P--0,01-4,4122 485USDPNK,01
NP I PoOWestlake Chem7.5. 2:04:00P132,53245,28153,300,00420 279USDNYQ153,30
NP I PoOWEYERHAEUSER7.5. 14:10:14P30,8031,2131,090,0322USDNYQ31,08
NP I PoOWheaton Precious Rg- ------CADTOR73,48
NP I PoOYara Intl ASA- ------NOKOSL319,10
NP I PoOYara Intl Depository Receipt6.5. 23:20:00P--14,701,4540 703USDPNK14,70
NP I PoOZ A Pulawy7.5. 13:49:2359,8060,0059,600,00747PLNWSE59,60
NP I PoOZ Ch Police7.5. 14:00:4811,4011,4511,40-0,87356PLNWSE11,50
NP I PoOZabkowice ERG2.5. 18:00:3453,5055,0055,002,802PLNWSE53,50
NP I PoOZaklady Azotowe7.5. 14:10:0722,5622,6022,600,4469 492PLNWSE22,50
NP I PoOZREMB7.5. 13:28:053,893,943,94-1,136 338PLNWSE3,98
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP