Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12021204-1,31
KB12261227-0,08
PKN103,14103,18-1,71
Msft456456,061,07
Nokia5,6965,7022,15
IBM290,01290,21-1,57
Mercedes-Benz Group AG58,3458,35-0,78
PFE25,5425,55-2,13
23.01.2026 15:58:01
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.01.2026 15:48:05
Renishaw (RSW.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
38,15 -1,55 -0,60 124 388
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Renishaw - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG23.1. 15:36:1922,0022,1022,000,001 982EURGER22,00
NP I PoOAgilent Tech23.1. 15:52:37136,12136,42136,29-1,6993 930USDNYQ138,63
NP I PoOAmino Tech23.1. 11:47:500,020,020,020,0011 079GBPLSE,02
NP I PoOApator23.1. 15:47:3425,0525,1525,150,0010 261PLNWSE25,15
NP I PoOAPLISENS23.1. 12:39:4217,4017,5017,500,00599PLNWSE17,50
NP I PoOApple Inc.23.1. 15:52:40245,38245,41245,37-1,206 456 133USDNSQ248,35
NP I PoOAscom Holding23.1. 15:37:475,055,105,06-2,3285 848CHFSWX5,18
NP I PoOAT & S Austria T23.1. 9:11:31972,00980,00993,502,48110CZKPSE-KOBOS969,50
NP I PoOBarco Rg23.1. 15:48:0111,8611,8811,86-0,3448 758EURBRU11,90
NP I PoOBasler AG23.1. 15:50:0116,4816,6616,54-1,785 122EURGER16,84
NP I PoOCalix Netwrks23.1. 15:52:0955,2555,6555,65-0,6721 936USDNYQ55,80
NP I PoOCANON- ------JPYTYO4 672,00
NP I PoOCD Projekt SA23.1. 15:52:30268,20268,40268,30-0,6390 947PLNWSE270,00
NP I PoOCisco Systems23.1. 15:52:4074,1974,2074,20-0,181 529 827USDNSQ74,33
NP I PoOCognex Corp23.1. 15:52:2541,0941,2741,10-1,4672 607USDNSQ41,71
NP I PoODaktronics Inc23.1. 15:40:4421,6421,9321,81-0,736 918USDNSQ21,97
NP I PoODigi Intl23.1. 15:52:2143,2443,6943,65-0,113 366USDNSQ43,70
NP I PoOEchoStar Holding23.1. 15:52:46126,90127,14127,02-0,74277 920USDNSQ127,97
NP I PoOERICSSON23.1. 15:52:4594,0494,1494,069,6520 775 039SEKSTO85,78
NP I PoOERICSSON23.1. 15:50:5394,2094,4094,209,92157 420SEKSTO85,70
NP I PoOEVS Broadcast EQ23.1. 15:44:3536,0536,2036,10-0,284 726EURBRU36,20
NP I PoOF5 Networks23.1. 15:52:40260,11260,71260,13-0,7226 689USDNSQ262,00
NP I PoOFiltronic23.1. 15:47:581,931,961,963,111 137 700GBPLSE1,90
NP I PoOFUJIFILM Holding Depository Receipt23.1. 15:52:59--10,14-0,255 057USDPNK10,16
NP I PoOGiga-Tronics Rg30.12. 23:20:00--0,009900,0011 739USDPNK,00
NP I PoOHitachi- ------JPYTYO5 264,00
NP I PoOHitachi Depository Receipt23.1. 15:52:34--33,04-1,4329 739USDPNK33,52
NP I PoOHTC Depository Receipt19.1. 8:15:014,765,204,02-0,8335EURFRA4,78
NP I PoOIBM23.1. 15:52:33290,01290,21290,03-1,57266 019USDNYQ294,67
NP I PoOInterDigital23.1. 15:52:06322,66326,14324,01-1,854 576USDNSQ330,12
NP I PoOIntrol23.1. 15:36:468,068,128,12-0,491 065PLNWSE8,16
NP I PoOItron23.1. 15:51:3498,96100,0099,58-0,1116 614USDNSQ99,69
NP I PoOJenoptik Rg23.1. 15:48:3122,4222,4822,44-0,3685 153EURGER22,52
NP I PoOKapsch TrafficCo23.1. 14:45:115,825,905,90-2,327 663EURVIE6,04
NP I PoOKONICA MINOLTA- ------JPYTYO702,70
NP I PoOLenovo Group- ------HKDHKG8,64
NP I PoOLenovo Group Depository Receipt23.1. 15:51:34--22,500,855 296USDPNK22,31
NP I PoOLPKF23.1. 15:45:157,107,157,10-3,2759 369EURGER7,34
NP I PoOMotorola23.1. 15:52:23394,56395,35395,05-0,6140 378USDNYQ397,49
NP I PoOm-u-t AG23.1. 15:12:549,9010,009,980,60906EURGER9,96
NP I PoONapco23.1. 15:30:0038,8839,0939,47-0,503 101USDNSQ39,67
NP I PoONCR Voyix Corp.23.1. 15:51:4610,3610,3810,37-0,4841 054USDNYQ10,42
NP I PoONeopost23.1. 15:47:2216,4016,4816,462,6223 821EURPAR16,04
NP I PoONetApp23.1. 15:52:1798,3098,5398,42-0,8499 060USDNSQ99,25
NP I PoONetGear23.1. 15:51:4921,4421,6921,57-0,2313 494USDNSQ21,62
NP I PoONokia Oyj23.1. 14:04:22135,58138,96135,500,651 551CZKPSE-KOBOS134,62
NP I PoONTT System23.1. 15:42:3410,8511,0011,001,383 308PLNWSE10,85
NP I PoOOPTeam23.1. 13:32:083,103,163,10-1,9063PLNWSE3,16
NP I PoOOption23.1. 15:46:1110,0010,409,98-2,168 588EURBRU10,20
NP I PoOOption Intl NV19.1. 17:35:230,010,010,01-5,661 140 557EURBRU,01
NP I PoOOrsus Xelent26.2. 22:06:51--0,01-54,1032USDPNK,00
NP I PoOPar Technology23.1. 15:52:5033,5533,7233,46-1,2529 346USDNYQ33,88
NP I PoOParrot23.1. 15:44:257,767,827,78-1,7715 795EURPAR7,92
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL10,90
NP I PoOQualcomm Inc23.1. 15:52:30156,68156,81156,76-0,66582 986USDNSQ157,80
NP I PoORadware23.1. 15:52:1024,7824,8124,781,5217 183USDNSQ24,41
NP I PoORenishaw23.1. 15:48:0538,1038,2038,15-1,554 524GBPLSE38,75
NP I PoOS&T AG23.1. 15:51:0623,5623,6223,60-1,5884 401EURGER23,98
NP I PoOS4E22.1. 18:00:2237,6039,8039,800,002PLNWSE39,80
NP I PoOSEIKO EPSON Depository Receipt23.1. 15:38:35--6,38-0,16203USDPNK6,39
NP I PoOSonel23.1. 15:08:5915,9516,1016,05-0,31203PLNWSE16,10
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market23.1. 15:52:1911,1111,1511,14-3,1798 698USDNSQ11,50
NP I PoOSynaptics23.1. 15:52:4186,4187,1086,75-1,1522 464USDNSQ87,76
NP I PoOTDK Depository Receipt23.1. 15:51:08--12,51-1,5510 713USDPNK12,71
NP I PoOTKH Group23.1. 15:52:3737,1837,2237,220,1144 803EURAEX37,18
NP I PoOWestern Digital23.1. 15:52:40233,15233,75233,45-4,04956 755USDNSQ243,29
NP I PoOXaar PLC23.1. 15:34:461,061,081,06-5,3630 396GBPLSE1,12
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 247,00
NP I PoOZebra Techs23.1. 15:52:56244,53245,00244,76-0,8422 072USDNSQ246,83
NP I PoOZTE- ------HKDHKG29,30
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP