Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,33
KB10472,75
PKN84,5184,520,94
Msft498,09498,171,43
Nokia4,3724,374-1,15
IBM290,92291,121,18
Mercedes-Benz Group AG50,4850,49-0,47
PFE25,425,410,34
03.07.2025 16:45:01
Indexy online
AD Index online
select
AD Index online
 

  • 03.07.2025 10:53:27
REALTECH (RTCG.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
1,03 -4,63 -0,05 4 140
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - REALTECH - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios3.7. 16:44:44209,40210,00210,000,486 485PLNWSE209,00
NP I PoO4iG Rg-A3.7. 16:35:351 830,001 834,001 830,00-0,1133 735HUFBUD1 832,00
NP I PoOAccenture3.7. 16:44:52304,30304,56304,580,76424 528USDNYQ302,29
NP I PoOACI World3.7. 16:44:5346,0246,1246,111,36109 078USDNSQ45,49
NP I PoOAC-Service AG3.7. 16:40:4247,8048,3048,00-11,4416 609EURGER54,20
NP I PoOAD Pepper Media2.7. 11:50:562,782,922,922,1060EURGER2,86
NP I PoOAdobe Sys3.7. 16:44:45380,67380,95380,680,58887 129USDNSQ378,47
NP I PoOAdv.pl3.7. 11:27:570,270,280,270,001 967PLNWSE,27
NP I PoOAkamai Tech3.7. 16:44:3979,6579,7079,690,29255 292USDNSQ79,46
NP I PoOAllgeier Rg3.7. 16:02:3418,6518,8518,65-0,80863EURGER18,80
NP I PoOAlliance Data3.7. 16:44:4860,6460,6960,671,32110 712USDNYQ59,88
NP I PoOAlten3.7. 16:43:5978,9579,0579,052,9315 981EURPAR76,80
NP I PoOANSYS3.7. 16:45:00364,63365,29364,963,33330 182USDNSQ353,21
NP I PoOAsseco Business3.7. 16:41:0886,6086,8086,80-1,14817PLNWSE87,80
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK52,18
NP I PoOAsseco Poland3.7. 16:44:37222,20222,60222,605,50179 929PLNWSE211,00
NP I PoOAsseco SEE3.7. 16:42:0781,2081,5081,503,307 535PLNWSE78,90
NP I PoOATM SI3.7. 16:30:333,203,243,24-0,6120 960PLNWSE3,26
NP I PoOATOSS Software SE3.7. 16:41:09138,20138,60138,200,731 598EURGER137,20
NP I PoOAutoDesk Inc3.7. 16:44:43315,61315,94315,781,75206 126USDNSQ310,34
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,71
NP I PoOBechtle3.7. 16:34:1838,2638,3038,28-0,6753 177EURGER38,54
NP I PoOBetacom3.7. 16:43:154,564,704,701,292 750PLNWSE4,64
NP I PoOBlackbaud4.3. 2:00:00--67,57-3,37512 407USDNSQ64,94
NP I PoOBlackout Media21.2. 23:20:00--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL6,56
NP I PoOBLOOBER TEAM3.7. 16:33:5428,7028,9028,901,058 825PLNWSE28,60
NP I PoOBooz Allen3.7. 16:44:59109,86109,94109,901,51578 939USDNYQ108,27
NP I PoOBouvet- ------NOKOSL80,10
NP I PoOBroadridge3.7. 16:44:28239,78240,09240,010,8451 770USDNYQ238,02
NP I PoOCadence Design3.7. 16:44:20324,53324,94324,834,461 058 710USDNSQ310,95
NP I PoOCANCOM IT3.7. 16:42:1127,1527,2527,20-0,738 873EURGER27,40
NP I PoOCap Gemini SA3.7. 16:43:44145,70145,75145,700,2893 608EURPAR145,30
NP I PoOCapgemini Unsp ADR3.7. 16:41:53--34,22-0,0613 057USDPNK34,24
NP I PoOCenit AG System3.7. 16:06:488,688,748,660,706 165EURGER8,58
NP I PoOCGI Rg-A- ------CADTOR143,02
NP I PoOCity Interactive3.7. 16:44:552,222,222,220,0075 787PLNWSE2,22
NP I PoOCognizant Tech3.7. 16:45:0081,1881,2081,191,17373 388USDNSQ80,25
NP I PoOCom Guard.com2.7. 23:20:00--0,00-23,086 300USDPNK,00
NP I PoOComp3.7. 16:33:39233,00234,00233,00-2,511 828PLNWSE239,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange2.7. 18:01:014,804,984,800,002 451PLNWSE4,80
NP I PoOComputacenter3.7. 16:41:1622,6022,6822,62-0,3546 700GBPLSE22,70
NP I PoOCSG Systems Int3.7. 16:44:4065,3565,6265,36-0,6263 436USDNSQ65,76
NP I PoODassault Syst3.7. 16:44:1031,0931,1131,10-0,35303 154EURPAR31,21
NP I PoODassault System Depository Receipt3.7. 16:44:44--36,530,006 678USDPNK36,53
NP I PoODelta Tech3.7. 16:24:2261,2061,8061,80-0,64191 389HUFBUD61,80
NP I PoODillistone Grp30.6. 9:12:420,080,100,091,225 163GBPLSE,09
NP I PoODOMENOMANIA. PL16.5. 17:59:240,30-0,370,001 650PLNWSE,31
NP I PoOeBay Inc3.7. 16:44:3376,4576,4676,440,88693 550USDNSQ75,78
NP I PoOEdison2.7. 18:00:214,905,005,200,00752PLNWSE5,20
NP I PoOElectronic Arts3.7. 16:44:06154,83154,98154,92-1,35427 025USDNSQ157,03
NP I PoOEO NETWORKS2.7. 18:00:1828,4028,6028,400,004PLNWSE28,40
NP I PoOEuronet Worldwid3.7. 16:40:32106,64106,98106,851,4742 736USDNSQ105,30
NP I PoOExlService3.7. 16:44:3145,0345,0945,060,91284 958USDNSQ44,65
NP I PoOFabasoft Comp3.7. 16:29:4015,9516,1516,051,265 373EURGER15,85
NP I PoOFabryka Diet3.7. 15:00:001,141,251,270,00110PLNWSE1,27
NP I PoOFactset Resrch3.7. 16:43:14448,20448,82448,690,2236 295USDNYQ447,71
NP I PoOFair Isaac3.7. 16:43:261 848,001 854,971 851,940,5024 555USDNYQ1 842,78
NP I PoOFidelity Ntl Inf3.7. 16:44:2981,6681,7081,680,50330 607USDNYQ81,27
NP I PoOFreenet3.7. 16:36:5627,4827,5027,500,15137 212EURGER27,46
NP I PoOGartner3.7. 16:43:56399,09399,83399,461,0297 115USDNYQ395,44
NP I PoOGB Group3.7. 16:44:582,362,372,362,611 585 647GBPLSE2,30
NP I PoOGEN DIGITAL3.7. 16:15:08--635,000,0079CZKPSE-KOBOS635,00
NP I PoOGenpact3.7. 16:44:2745,6545,7045,681,53218 031USDNYQ44,99
NP I PoOGFT Technologies3.7. 16:41:2623,9524,0524,00-2,24177 871EURGER24,55
NP I PoOGlobal Payments3.7. 16:44:2282,0182,0982,090,12198 599USDNYQ81,99
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange3.7. 16:41:480,810,810,81-1,46160 695PLNWSE,82
NP I PoOGuidewire3.7. 16:41:16229,35229,71229,460,7670 952USDNYQ227,74
NP I PoOHoga3.7. 11:43:361,771,791,80-0,554 880PLNWSE1,81
NP I PoOCheck Pt Sftwre3.7. 16:43:51223,80224,16223,982,09116 876USDNSQ219,39
NP I PoOI S Solutions3.7. 16:21:111,401,501,43-0,2433 361GBPLSE1,43
NP I PoOIndra Sistemas- ------EURMCE35,86
NP I PoOINIT Innovation3.7. 16:41:5936,0036,2036,10-2,967 489EURGER37,20
NP I PoOInternet Group3.7. 15:00:43--0,25-15,335 403PLNWSE,30
NP I PoOIntuit Inc3.7. 16:44:33777,82778,59777,820,53204 902USDNSQ773,70
NP I PoOIVU Traffic Tech3.7. 16:41:2719,4019,5519,400,001 686EURGER19,40
NP I PoOj2 Global3.7. 16:44:4232,9233,0233,021,44253 426USDNSQ32,55
NP I PoOK2 Internet3.7. 16:27:5027,0027,1027,00-3,574 408PLNWSE28,00
NP I PoOKTM Industr Br3.7. 16:33:2516,6016,8016,720,244 663CHFSWX16,68
NP I PoOL S Telcom3.7. 15:12:344,304,504,481,82192EURGER4,46
NP I PoOLSI Software3.7. 16:11:2222,6023,0022,60-0,88274PLNWSE22,80
NP I PoOMasterCard3.7. 16:44:43567,47568,08567,781,11453 525USDNYQ561,52
NP I PoOMeta Platforms, INC.3.7. 16:44:47715,88716,20716,040,354 377 781USDNSQ713,57
NP I PoOMicrosoft3.7. 16:44:34498,09498,17498,131,434 733 222USDNSQ491,09
NP I PoOMicroStrategy3.7. 16:44:36408,85409,18408,991,675 369 042USDNSQ402,28
NP I PoOMineral Midrange3.7. 11:52:151,351,451,450,00331PLNWSE1,35
NP I PoOMobile Tornado2.7. 17:01:050,010,020,012,90135 738GBPLSE,01
NP I PoOMony Group Plc3.7. 16:37:482,182,192,180,55811 684GBPLSE2,17
NP I PoOMunar SA3.7. 15:01:590,440,440,42-4,5513 983PLNWSE,44
NP I PoONemetschek AG3.7. 16:44:03119,80119,90119,80-0,4230 276EURGER120,30
NP I PoONet 1 Ueps Tech3.7. 16:12:434,484,554,550,221 083USDNSQ4,54
NP I PoONetease.com Inc Depository Receipt3.7. 16:43:55132,62132,68132,62-0,29130 761USDNSQ133,00
NP I PoONintendo Depository Receipt3.7. 16:44:44--22,78-0,18117 882USDPNK22,82
NP I PoONorCom Info Tech2.7. 14:42:222,943,133,100,32450EURGER3,09
NP I PoONovabase SGPS3.7. 16:05:577,808,008,000,6384EURLIS7,95
NP I PoOOpen Text Corp3.7. 16:44:0529,8529,8629,850,10261 287USDNSQ29,82
NP I PoOOpera Software- ------NOKOSL12,05
NP I PoOOrbis1.7. 14:47:446,807,006,900,00319EURGER6,90
NP I PoOPaychex Inc3.7. 16:44:26146,93147,04147,040,74292 728USDNSQ145,96
NP I PoOPegasystems Inc3.7. 16:44:3354,0554,1354,122,77256 300USDNSQ52,66
NP I PoOPharmagest Interac.3.7. 16:31:4249,1549,3549,304,454 655EURPAR47,20
NP I PoOPlaytech3.7. 16:40:493,753,763,750,67174 552GBPLSE3,73
NP I PoOPower Media3.7. 16:31:4626,2026,5526,550,192 548PLNWSE26,50
NP I PoOPROS3.7. 16:43:5116,6316,6516,642,7257 108USDNYQ16,20
NP I PoOQUANTUM Software3.7. 15:00:0025,0025,0025,000,0085PLNWSE25,00
NP I PoOQuinStreet3.7. 16:44:5316,6116,6216,601,5958 956USDNSQ16,34
NP I PoOREALTECH3.7. 10:53:271,001,051,03-4,634 000EURGER1,06
NP I PoOsalesforce com3.7. 16:44:34272,55272,65272,641,271 705 684USDNYQ269,21
NP I PoOSAP AG3.7. 16:44:41256,30256,35256,351,28458 471EURGER253,10
NP I PoOSecunet3.7. 16:28:24222,00223,50222,50-0,45789EURGER223,50
NP I PoOServiceNow3.7. 16:44:311 037,781 039,791 038,792,87364 691USDNYQ1 009,76
NP I PoOSofting30.6. 9:53:313,243,463,524,761 037EURGER3,36
NP I PoOSOGECLAIR3.7. 15:46:0028,3028,8028,40-1,391 228EURPAR28,80
NP I PoOSopra Group3.7. 16:41:40204,60205,00204,601,298 112EURPAR202,00
NP I PoOSword Group3.7. 16:41:5237,7037,8037,750,671 441EURPAR37,50
NP I PoOSygnity3.7. 16:41:36106,50107,00107,00-4,044 422PLNWSE111,50
NP I PoOSynopsys3.7. 16:44:50542,95544,17543,563,91930 457USDNSQ523,11
NP I PoOTaj Systems22.5. 23:20:00--0,003900,00500USDPNK,00
NP I PoOTake Two Interac3.7. 16:44:55239,64239,91239,670,07296 146USDNSQ239,51
NP I PoOTalex3.7. 9:02:5519,9020,6020,800,9710PLNWSE20,60
NP I PoOTencent Depository Receipt3.7. 16:44:30--63,57-0,35321 455USDPNK63,79
NP I PoOTeradata3.7. 16:44:5023,4123,4223,420,97142 460USDNYQ23,19
NP I PoOThe Farm 513.7. 16:44:145,565,625,56-2,4626 580PLNWSE5,70
NP I PoOThe Sage Group Plc3.7. 16:44:3512,1012,1112,110,50544 967GBPLSE12,05
NP I PoOTietoenator3.7. 15:49:1316,4016,4216,410,8070 123EURHEL16,28
NP I PoOTrend Micro Depository Receipt3.7. 16:39:50--65,49-2,67173USDPNK67,29
NP I PoOTrustcash25.6. 23:20:00--0,000,003 333 333USDPNK,00
NP I PoOUbisoft Entnt3.7. 16:43:599,169,179,17-1,74206 524EURPAR9,33
NP I PoOUbisoft Unsp ADR3.7. 16:44:10--2,10-2,7726 341USDPNK2,16
NP I PoOUnisys3.7. 16:44:054,444,454,450,7962 384USDNYQ4,41
NP I PoOUnited Internet3.7. 16:44:4323,6823,7223,700,3460 424EURGER23,62
NP I PoOVerisign3.7. 16:44:25284,99285,38285,001,0693 783USDNSQ282,02
NP I PoOVisa3.7. 16:44:28357,94358,10358,131,101 348 599USDNYQ354,22
NP I PoOWestern Union3.7. 16:44:428,668,678,67-0,741 183 574USDNYQ8,73
NP I PoOWEX Inc, Ordinary, New York Consolidated3.7. 16:44:23151,84152,32152,160,2941 217USDNYQ151,72
NP I PoOWind Mobile3.7. 16:31:5920,6520,7020,65-0,2413 377PLNWSE20,70
NP I PoOXPLUS3.7. 16:42:033,463,543,46-0,575 348PLNWSE3,48
NP I PoOYelp3.7. 16:44:5735,0935,1135,100,17115 941USDNYQ35,04
NP I PoOYOC AG3.7. 14:59:3516,0516,4016,35-0,30604EURGER16,30
NP I PoOZoo Digital Grp3.7. 16:36:020,150,160,15-0,33218 022GBPLSE,16
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP