Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN95,195,143,46
Msft0,56
Nokia4,7154,839-2,48
IBM1,94
Mercedes-Benz Group AG52,9252,94-2,23
PFE-0,52
23.10.2025 0:37:00
Indexy online
AD Index online
select
AD Index online
 

  • 22.09.2025 16:05:15
REALTECH (RTCG.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
1,05 0,98 0,01 38
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - REALTECH - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios22.10. 18:00:23185,10186,00185,00-0,435 107PLNWSE185,80
NP I PoO4iG Rg-A22.10. 17:13:32--3 890,000,00880 877HUFBUD3 890,00
NP I PoOAccenture23.10. 0:31:42A--248,00-0,553 899 931USDNYQ250,51
NP I PoOACI World22.10. 23:20:00A--49,52-0,18637 824USDNSQ49,61
NP I PoOAC-Service AG22.10. 17:36:2141,6041,8041,40-0,721 181EURGER41,70
NP I PoOAD Pepper Media22.10. 17:35:453,263,323,24-1,827 600EURGER3,34
NP I PoOAdobe Sys23.10. 0:36:37A--353,83-0,973 434 319USDNSQ357,55
NP I PoOAdv.pl21.10. 18:01:200,290,340,320,005 470PLNWSE,32
NP I PoOAkamai Tech22.10. 23:52:16A--75,99-1,871 410 889USDNSQ76,13
NP I PoOAllgeier Rg22.10. 17:36:1316,5016,8016,55-0,3017 331EURGER16,60
NP I PoOAlliance Data23.10. 0:30:00A--60,54-0,64741 885USDNYQ60,93
NP I PoOAlten22.10. 17:35:0870,0070,5070,40-0,5639 280EURPAR70,80
NP I PoOAsseco Business22.10. 18:00:2385,2085,6085,600,00893PLNWSE85,60
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00A--16,757,372 078USDPNK65,31
NP I PoOAsseco Poland22.10. 18:00:25220,80220,00221,001,0175 514PLNWSE218,80
NP I PoOAsseco SEE22.10. 18:00:2471,8071,9071,902,715 668PLNWSE70,00
NP I PoOATM SI22.10. 18:00:253,623,683,62-2,1617 708PLNWSE3,70
NP I PoOATOSS Software SE22.10. 17:35:04105,60106,40106,60-1,6618 162EURGER108,40
NP I PoOAutoDesk Inc23.10. 0:19:36A--308,00-0,781 471 703USDNSQ310,57
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA2,04
NP I PoOBechtle22.10. 17:36:5036,1036,2035,86-1,32244 226EURGER36,34
NP I PoOBetacom22.10. 18:00:244,824,924,920,00172PLNWSE4,92
NP I PoOBlackbaud4.3. 2:00:00A--67,57-3,37512 407USDNSQ65,24
NP I PoOBlackout Media21.2. 23:20:00A--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL7,88
NP I PoOBLOOBER TEAM22.10. 18:00:2425,8025,9025,800,005 859PLNWSE25,80
NP I PoOBooz Allen23.10. 0:30:00A--98,74-1,901 856 630USDNYQ100,65
NP I PoOBouvet- ------NOKOSL65,40
NP I PoOBroadridge23.10. 0:30:00A--232,950,27431 691USDNYQ232,32
NP I PoOCadence Design23.10. 0:24:19A--330,63-0,881 996 590USDNSQ333,45
NP I PoOCANCOM IT22.10. 17:35:0025,0525,2025,050,2054 707EURGER25,00
NP I PoOCap Gemini SA22.10. 17:35:01128,60129,10128,95-0,85295 021EURPAR130,05
NP I PoOCapgemini Unsp ADR22.10. 23:20:00A--29,85-0,37105 731USDPNK29,96
NP I PoOCenit AG System22.10. 17:38:257,207,327,18-4,275 019EURGER7,50
NP I PoOCGI Rg-A- ------CADTOR122,29
NP I PoOCity Interactive22.10. 18:00:262,962,972,970,34127 080PLNWSE2,96
NP I PoOCognizant Tech23.10. 0:31:54A--68,56-0,603 555 921USDNSQ68,77
NP I PoOCom Guard.com21.10. 23:20:00A--0,00-12,86100USDPNK,00
NP I PoOComp22.10. 18:00:2356,6056,8057,000,351 736PLNWSE56,80
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange22.10. 18:00:257,307,357,300,006 624PLNWSE7,30
NP I PoOComputacenter22.10. 17:35:1726,9827,0227,001,12172 079GBPLSE26,70
NP I PoOComputer Model- ------CADTOR5,61
NP I PoOCSG Systems Int22.10. 23:20:00A--66,480,80125 550USDNSQ65,95
NP I PoODassault Syst22.10. 17:36:4630,0930,2330,12-0,501 885 559EURPAR30,27
NP I PoODassault System Depository Receipt22.10. 23:20:00A--35,030,09815 437USDPNK35,00
NP I PoODelta Tech22.10. 16:54:37--51,500,0038 900HUFBUD51,50
NP I PoODillistone Grp15.10. 16:28:530,090,100,090,0052GBPLSE,10
NP I PoODOMENOMANIA. PL16.5. 17:59:240,30-0,370,001 650PLNWSE,38
NP I PoOeBay Inc23.10. 0:18:33A--95,500,414 431 578USDNSQ94,98
NP I PoOEdison22.10. 17:59:455,455,655,45-4,3930PLNWSE5,65
NP I PoOElectronic Arts23.10. 0:14:19A--201,110,103 836 550USDNSQ200,55
NP I PoOEO NETWORKS22.10. 17:59:4329,0029,4029,400,00475PLNWSE29,40
NP I PoOEuronet Worldwid22.10. 23:54:10A--89,15-0,54938 841USDNSQ89,12
NP I PoOExlService22.10. 23:31:45A--41,28-0,341 398 946USDNSQ41,42
NP I PoOFabasoft Comp22.10. 17:35:4415,8015,9015,900,9512 735EURGER15,75
NP I PoOFabryka Diet22.10. 17:59:441,201,241,240,0025PLNWSE1,20
NP I PoOFactset Resrch23.10. 0:30:20A--297,79-1,42672 566USDNYQ294,11
NP I PoOFair Isaac23.10. 0:30:00A--1 573,940,52395 464USDNYQ1 565,83
NP I PoOFidelity Ntl Inf23.10. 0:34:53A--68,870,273 781 689USDNYQ67,70
NP I PoOFreenet22.10. 17:35:2527,4827,5227,50-0,79347 906EURGER27,72
NP I PoOGartner23.10. 0:30:00A--251,03-2,771 108 183USDNYQ258,17
NP I PoOGB Group22.10. 17:35:032,392,402,390,214 278 834GBPLSE2,39
NP I PoOGEN DIGITAL21.10. 15:43:42--575,000,000CZKPSE-KOBOS575,00
NP I PoOGenpact23.10. 0:30:00A--39,78-1,271 961 910USDNYQ40,29
NP I PoOGFT Technologies22.10. 17:35:1118,6418,6818,602,31143 815EURGER18,18
NP I PoOGlobal Payments23.10. 0:30:00A--85,67-2,271 787 002USDNYQ87,66
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange22.10. 18:00:260,800,810,81-3,12152 343PLNWSE,83
NP I PoOGuidewire23.10. 0:30:00A--250,25-1,57515 461USDNYQ254,23
NP I PoOHoga22.10. 18:00:231,741,761,760,00510PLNWSE1,74
NP I PoOCheck Pt Sftwre22.10. 23:23:56A--195,00-0,941 168 447USDNSQ196,75
NP I PoOI S Solutions22.10. 17:06:051,491,501,46-1,8564 804GBPLSE1,49
NP I PoOIndra Sistemas- ------EURMCE43,26
NP I PoOINIT Innovation22.10. 17:36:2048,4048,8048,70-0,202 858EURGER48,80
NP I PoOIntuit Inc23.10. 0:31:26A--674,99-0,631 272 005USDNSQ675,04
NP I PoOIVU Traffic Tech22.10. 17:36:1720,7020,9021,001,943 962EURGER20,60
NP I PoOj2 Global22.10. 23:52:53A--37,75-0,94391 900USDNSQ38,11
NP I PoOK2 Internet22.10. 18:00:2426,0026,1026,100,001 088PLNWSE26,10
NP I PoOKTM Industr Br22.10. 17:30:2312,0014,0012,72-2,452 898CHFSWX13,04
NP I PoOL S Telcom22.10. 17:12:534,044,164,14-1,902 883EURGER4,10
NP I PoOLSI Software22.10. 18:00:2627,4028,0027,40-1,44459PLNWSE27,80
NP I PoOMasterCard23.10. 0:30:00A--571,36-0,121 820 497USDNYQ572,03
NP I PoOMeta Platforms, INC.23.10. 0:36:27A--733,500,028 718 386USDNSQ733,27
NP I PoOMicrosoft23.10. 0:37:00A--520,880,5618 952 642USDNSQ517,66
NP I PoOMineral Midrange22.10. 17:59:461,021,041,02-0,971 192PLNWSE1,03
NP I PoOMony Group Plc22.10. 17:35:211,951,951,951,991 533 639GBPLSE1,91
NP I PoOMunar SA22.10. 17:59:440,410,430,43-0,23274PLNWSE,43
NP I PoONemetschek AG22.10. 17:35:21104,60104,80104,50-0,48118 397EURGER105,00
NP I PoONet 1 Ueps Tech22.10. 23:20:00A--4,22-0,2437 092USDNSQ4,23
NP I PoONetease.com Inc Depository Receipt23.10. 0:29:36A--146,23-4,51927 476USDNSQ151,86
NP I PoONintendo Depository Receipt22.10. 23:20:00A--21,34-1,701 092 179USDPNK21,71
NP I PoONorCom Info Tech22.10. 16:34:312,432,622,621,9511EURGER2,47
NP I PoONovabase SGPS22.10. 17:35:218,558,908,852,9110 375EURLIS8,60
NP I PoOOpen Text Corp23.10. 0:16:33A--38,50-0,08659 159USDNSQ39,20
NP I PoOOpera Software- ------NOKOSL14,90
NP I PoOOrbis21.10. 9:29:225,655,805,750,0019EURGER5,75
NP I PoOPaychex Inc23.10. 0:15:46A--126,93-0,732 218 314USDNSQ127,54
NP I PoOPegasystems Inc23.10. 0:33:27A--65,5514,974 922 884USDNSQ57,05
NP I PoOPharmagest Interac.22.10. 17:35:2540,2040,5040,401,254 913EURPAR39,90
NP I PoOPlaytech22.10. 17:35:002,842,852,846,572 150 664GBPLSE2,67
NP I PoOPower Media22.10. 18:00:2630,1030,5030,500,661 475PLNWSE30,30
NP I PoOPROS23.10. 0:30:00A--23,02-0,04851 949USDNYQ23,03
NP I PoOQUANTUM Software22.10. 18:00:2225,4026,0025,400,005 035PLNWSE25,40
NP I PoOQuinStreet23.10. 0:20:20A--15,050,411 082 072USDNSQ14,79
NP I PoOREALTECH22.10. 13:17:221,001,051,041,967 118EURGER1,06
NP I PoOsalesforce com23.10. 0:35:31A--256,51-2,579 367 349USDNYQ263,41
NP I PoOSAP AG22.10. 17:39:07237,75237,85236,85-1,481 752 971EURGER240,40
NP I PoOSecunet22.10. 17:35:28202,00204,00203,00-2,403 908EURGER208,00
NP I PoOServiceNow23.10. 0:35:59A--933,06-0,621 214 669USDNYQ941,50
NP I PoOSofting22.10. 13:13:223,203,223,200,633 675EURGER3,10
NP I PoOSOGECLAIR22.10. 17:29:1927,0027,7027,20-2,513 079EURPAR27,90
NP I PoOSopra Group22.10. 17:35:03138,00138,60138,400,0720 691EURPAR138,30
NP I PoOSTRATEGY INC COMMON STOCK CLASS A23.10. 0:36:18A--280,20-6,9915 094 478USDNSQ301,91
NP I PoOSword Group22.10. 17:35:1737,6038,0037,65-0,404 787EURPAR37,80
NP I PoOSygnity22.10. 18:00:24100,00102,00100,000,002 234PLNWSE100,00
NP I PoOSynopsys23.10. 0:35:24A--454,86-1,032 754 779USDNSQ459,04
NP I PoOTaj Systems25.9. 23:20:00A--0,00-50,001 000USDPNK,00
NP I PoOTake Two Interac23.10. 0:36:50A--258,04-1,811 590 633USDNSQ260,28
NP I PoOTalex22.10. 18:00:2519,1019,9019,902,05240PLNWSE19,50
NP I PoOTencent Depository Receipt22.10. 23:20:00A--79,95-1,051 694 745USDPNK80,80
NP I PoOTeradata23.10. 0:30:00A--21,18-0,66809 526USDNYQ21,32
NP I PoOThe Farm 5122.10. 17:59:466,546,686,54-2,687 275PLNWSE6,72
NP I PoOThe Sage Group Plc22.10. 17:35:2811,7511,7611,751,601 835 588GBPLSE11,57
NP I PoOTietoenator22.10. 17:00:0016,3616,3816,49-0,60552 667EURHEL16,59
NP I PoOTrend Micro Depository Receipt22.10. 23:20:00A--51,430,215 878USDPNK51,32
NP I PoOTrustcash16.10. 23:20:00A--0,000,00500 000USDPNK,00
NP I PoOUbisoft Entnt22.10. 17:35:228,108,248,12-1,14362 153EURPAR8,21
NP I PoOUbisoft Unsp ADR22.10. 23:20:00A--1,84-1,08132 373USDPNK1,86
NP I PoOUnisys23.10. 0:30:00A--3,780,00402 704USDNYQ3,78
NP I PoOUnited Internet22.10. 17:35:1228,1828,2228,00-2,10161 826EURGER28,60
NP I PoOVerisign23.10. 0:36:26A--257,34-5,451 582 583USDNSQ266,46
NP I PoOVisa23.10. 0:34:03A--345,49-0,535 073 837USDNYQ347,21
NP I PoOWestern Union23.10. 0:30:00A--8,130,008 025 781USDNYQ8,13
NP I PoOWEX Inc, Ordinary, New York Consolidated23.10. 0:30:00A--155,790,50389 208USDNYQ155,01
NP I PoOWind Mobile22.10. 18:00:2416,6016,7216,600,005 456PLNWSE16,60
NP I PoOXPLUS22.10. 18:00:232,642,652,65-2,93405PLNWSE2,73
NP I PoOYelp23.10. 0:30:00A--33,370,24469 221USDNYQ33,29
NP I PoOYOC AG22.10. 17:02:5911,6511,9011,85-4,821 934EURGER12,35
NP I PoOZoo Digital Grp22.10. 17:29:360,110,110,112,8226 330GBPLSE,11
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP