Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12171218-1,30
KB101510160,00
PKN82,5582,570,55
Msft497,5497,840,03
Nokia4,3554,359-1,29
IBM294295,2-0,02
Mercedes-Benz Group AG48,5948,6-2,20
PFE24,2424,250,00
01.07.2025 13:58:55
Indexy online
AD Index online
select
AD Index online
 

  • 23.05.2025 14:48:34
REALTECH (RTCG.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
1,00 3,68 0,04 1 520
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - REALTECH - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios1.7. 13:48:42211,00211,80212,000,2813 507PLNWSE211,40
NP I PoO4iG Rg-A1.7. 13:32:591 838,001 844,001 840,000,3327 252HUFBUD1 834,00
NP I PoOAccenture1.7. 13:46:43P298,58300,00299,080,06764USDNYQ298,89
NP I PoOACI World1.7. 13:03:15P45,1446,5446,561,42200USDNSQ45,91
NP I PoOAC-Service AG1.7. 13:17:2355,2056,0055,60-0,712 713EURGER56,00
NP I PoOAD Pepper Media30.6. 17:35:382,802,902,820,007 891EURGER2,82
NP I PoOAdobe Sys1.7. 13:52:38P386,11387,50386,85-0,012 865USDNSQ386,88
NP I PoOAdv.pl30.6. 18:01:180,270,280,280,002 190PLNWSE,28
NP I PoOAkamai Tech1.7. 12:03:08P79,0080,3579,21-0,6916USDNSQ79,76
NP I PoOAllgeier Rg1.7. 12:42:5219,0019,1519,00-4,047 386EURGER19,80
NP I PoOAlliance Data1.7. 13:00:07P51,0059,1757,11-0,0250USDNYQ57,12
NP I PoOAlten1.7. 13:47:2973,9074,0573,95-0,679 442EURPAR74,45
NP I PoOANSYS1.7. 13:04:16P260,31365,00351,00-0,0617USDNSQ351,22
NP I PoOAsseco Business1.7. 13:29:0785,4087,0087,00-1,14703PLNWSE88,00
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00P--16,757,372 078USDPNK52,18
NP I PoOAsseco Poland1.7. 13:53:20204,00204,40204,000,8933 324PLNWSE202,20
NP I PoOAsseco SEE1.7. 13:52:2280,3080,9080,901,764 244PLNWSE79,50
NP I PoOATM SI1.7. 13:00:123,203,243,24-1,2211 741PLNWSE3,28
NP I PoOATOSS Software SE1.7. 13:45:16142,40143,00142,801,281 948EURGER141,00
NP I PoOAutoDesk Inc1.7. 13:39:28P301,82313,00309,560,00196USDNSQ309,57
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,66
NP I PoOBechtle1.7. 13:47:5839,0839,1239,12-1,6632 186EURGER39,78
NP I PoOBetacom1.7. 12:34:374,724,744,742,604 395PLNWSE4,62
NP I PoOBlackbaud4.3. 2:00:00P--67,57-3,37512 407USDNSQ64,21
NP I PoOBlackout Media21.2. 23:20:00P--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL6,80
NP I PoOBLOOBER TEAM1.7. 13:44:5728,2528,5528,25-1,055 703PLNWSE28,55
NP I PoOBooz Allen1.7. 13:43:13P104,16104,89104,600,45176USDNYQ104,13
NP I PoOBouvet- ------NOKOSL79,70
NP I PoOBroadridge1.7. 2:04:01P202,03293,36243,030,00520 042USDNYQ243,03
NP I PoOCadence Design1.7. 13:25:48P306,00310,00307,56-0,19233USDNSQ308,15
NP I PoOCANCOM IT1.7. 13:46:4727,6527,7527,70-1,2521 915EURGER28,05
NP I PoOCap Gemini SA1.7. 13:52:27144,10144,15144,15-0,6250 116EURPAR145,05
NP I PoOCapgemini Unsp ADR30.6. 23:20:00P--34,250,8276 351USDPNK34,25
NP I PoOCenit AG System1.7. 10:51:118,608,788,76-0,45239EURGER8,74
NP I PoOCGI Rg-A- ------CADTOR143,01
NP I PoOCity Interactive1.7. 13:50:382,212,222,22-1,3367 613PLNWSE2,25
NP I PoOCognizant Tech1.7. 13:28:15P75,0080,0078,300,35150USDNSQ78,03
NP I PoOCom Guard.com26.6. 23:20:00P--0,0018,18400 000USDPNK,00
NP I PoOComp1.7. 13:09:57238,00240,00240,00-0,41580PLNWSE241,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange1.7. 10:51:534,604,804,804,355PLNWSE4,60
NP I PoOComputacenter1.7. 13:45:2724,2624,3224,281,177 615GBPLSE24,00
NP I PoOCSG Systems Int1.7. 2:00:00P63,1267,6065,310,00186 213USDNSQ65,31
NP I PoODassault Syst1.7. 13:53:2230,3930,4130,40-1,07352 634EURPAR30,73
NP I PoODassault System Depository Receipt30.6. 23:20:00P--36,21-0,1193 175USDPNK36,21
NP I PoODelta Tech1.7. 13:01:4861,0061,7060,90-0,8146 413HUFBUD61,40
NP I PoODillistone Grp30.6. 9:12:420,080,100,091,225 163GBPLSE,09
NP I PoODOMENOMANIA. PL16.5. 17:59:240,30-0,370,001 650PLNWSE,31
NP I PoOeBay Inc1.7. 13:34:30P73,9874,8874,10-0,48134USDNSQ74,46
NP I PoOEdison1.7. 11:46:544,864,904,90-2,9784PLNWSE5,05
NP I PoOElectronic Arts1.7. 2:00:00P158,64160,00159,700,002 698 481USDNSQ159,70
NP I PoOEO NETWORKS1.7. 13:03:5727,4028,8028,805,112PLNWSE27,40
NP I PoOEuronet Worldwid1.7. 13:17:54P97,48115,00100,01-1,35170USDNSQ101,38
NP I PoOExlService1.7. 2:00:00P43,2545,3543,790,002 820 077USDNSQ43,79
NP I PoOFabasoft Comp1.7. 13:17:0015,9016,0015,851,28389EURGER15,65
NP I PoOFabryka Diet1.7. 11:08:121,261,271,26-0,79250PLNWSE1,27
NP I PoOFactset Resrch1.7. 2:04:00P183,39697,98447,280,00266 954USDNYQ447,28
NP I PoOFair Isaac1.7. 13:31:08P1 703,271 907,851 822,00-0,3311USDNYQ1 827,96
NP I PoOFidelity Ntl Inf1.7. 13:14:35P79,0981,5081,410,005USDNYQ81,41
NP I PoOFreenet1.7. 13:50:3227,4627,4827,48-0,58103 528EURGER27,64
NP I PoOGartner1.7. 2:04:00P400,01408,00404,220,00957 682USDNYQ404,22
NP I PoOGB Group1.7. 13:53:242,312,322,32-1,90425 567GBPLSE2,37
NP I PoOGEN DIGITAL1.7. 12:06:27618,00630,00618,00-2,374CZKPSE-KOBOS633,00
NP I PoOGenpact1.7. 2:04:00P43,7145,0044,010,001 692 502USDNYQ44,01
NP I PoOGFT Technologies1.7. 13:50:2824,4524,5524,50-1,6166 082EURGER24,90
NP I PoOGlobal Payments1.7. 13:15:00P78,2180,8380,200,20139USDNYQ80,04
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange1.7. 13:35:070,810,820,82-1,448 427PLNWSE,83
NP I PoOGuidewire1.7. 13:53:51P226,00239,00235,450,002USDNYQ235,45
NP I PoOHoga1.7. 12:20:111,791,831,840,273 920PLNWSE1,83
NP I PoOCheck Pt Sftwre1.7. 11:49:26P215,00221,80221,19-0,033USDNSQ221,25
NP I PoOI S Solutions1.7. 13:43:111,401,501,42-1,5927 640GBPLSE1,45
NP I PoOIndra Sistemas- ------EURMCE36,86
NP I PoOINIT Innovation1.7. 13:49:0037,8038,1037,80-0,53733EURGER38,00
NP I PoOInternet Group1.7. 11:20:040,250,320,30-13,797 700PLNWSE,35
NP I PoOIntuit Inc1.7. 13:52:44P779,00787,80786,65-0,12242USDNSQ787,63
NP I PoOIVU Traffic Tech1.7. 11:00:1419,2019,4519,250,26149EURGER19,20
NP I PoOj2 Global1.7. 2:00:00P29,9741,5030,270,00796 756USDNSQ30,27
NP I PoOK2 Internet1.7. 13:45:4427,6027,9027,900,00865PLNWSE27,90
NP I PoOKTM Industr Br1.7. 13:06:1315,9416,0816,040,88885CHFSWX15,90
NP I PoOL S Telcom30.6. 13:54:034,564,744,680,433 591EURGER4,66
NP I PoOLSI Software1.7. 13:40:4022,6023,2022,60-2,59205PLNWSE23,20
NP I PoOMasterCard1.7. 13:50:56P553,35561,60560,45-0,271 176USDNYQ561,94
NP I PoOMeta Platforms, INC.1.7. 13:53:33P738,11738,73738,200,0129 408USDNSQ738,09
NP I PoOMicrosoft1.7. 13:53:51P497,50497,84497,570,0346 550USDNSQ497,41
NP I PoOMicroStrategy1.7. 13:53:49P396,25396,60396,46-1,92120 517USDNSQ404,23
NP I PoOMineral Midrange1.7. 9:30:561,351,451,452,842 127PLNWSE1,41
NP I PoOMobile Tornado1.7. 13:46:190,010,020,02-4,8620 627GBPLSE,02
NP I PoOMony Group Plc1.7. 13:54:012,212,212,21-0,18103 293GBPLSE2,21
NP I PoOMunar SA1.7. 11:00:000,440,450,450,002 842PLNWSE,45
NP I PoONemetschek AG1.7. 13:51:56121,60121,70121,60-1,1420 184EURGER123,00
NP I PoONet 1 Ueps Tech1.7. 2:00:00P4,304,754,490,00100 567USDNSQ4,49
NP I PoONetease.com Inc Depository Receipt1.7. 13:50:56P131,50135,32134,620,032USDNSQ134,58
NP I PoONintendo Depository Receipt30.6. 23:20:00P--24,021,611 706 112USDPNK24,02
NP I PoONorCom Info Tech1.7. 9:02:182,933,103,100,321EURGER3,09
NP I PoONovabase SGPS1.7. 13:18:157,857,907,90-0,63862EURLIS7,95
NP I PoOOpen Text Corp1.7. 13:51:18P28,9129,5028,50-2,40294USDNSQ29,20
NP I PoOOpera Software- ------NOKOSL12,15
NP I PoOOrbis30.6. 15:14:536,907,106,90-1,43205EURGER7,00
NP I PoOPaychex Inc1.7. 13:46:35P145,01146,00145,20-0,18120USDNSQ145,46
NP I PoOPegasystems Inc1.7. 13:25:24P53,5054,9853,75-0,701 376USDNSQ54,13
NP I PoOPharmagest Interac.1.7. 13:53:1849,0549,2049,050,311 756EURPAR48,90
NP I PoOPlaytech1.7. 13:40:293,773,783,770,31179 993GBPLSE3,76
NP I PoOPower Media1.7. 13:52:0525,9526,0026,00-1,897 778PLNWSE26,50
NP I PoOPROS1.7. 13:20:56P14,5115,7515,660,0051USDNYQ15,66
NP I PoOQUANTUM Software1.7. 11:04:4924,0026,8025,000,0075PLNWSE25,00
NP I PoOQuinStreet1.7. 2:00:00P15,9316,1816,100,00466 408USDNSQ16,10
NP I PoOREALTECH1.7. 9:18:171,001,051,03-3,741 390EURGER1,04
NP I PoOsalesforce com1.7. 13:52:01P271,71272,95272,18-0,194 915USDNYQ272,69
NP I PoOSAP AG1.7. 13:53:10259,05259,10259,100,37357 420EURGER258,15
NP I PoOSecunet1.7. 13:08:58230,00231,00230,000,662 121EURGER228,50
NP I PoOServiceNow1.7. 13:52:44P1 020,001 036,001 026,62-0,142 298USDNYQ1 028,08
NP I PoOSofting30.6. 9:53:313,403,603,520,571 037EURGER3,50
NP I PoOSOGECLAIR1.7. 13:37:4928,8029,2029,10-1,022 328EURPAR29,40
NP I PoOSopra Group1.7. 13:51:54204,40205,00204,40-1,166 443EURPAR206,80
NP I PoOSword Group1.7. 13:41:0837,0537,2537,25-2,366 542EURPAR38,15
NP I PoOSygnity1.7. 13:17:53113,00114,00114,00-0,441 182PLNWSE114,50
NP I PoOSynopsys1.7. 13:47:49P505,01520,00512,54-0,03482USDNSQ512,68
NP I PoOTaj Systems22.5. 23:20:00P--0,003900,00500USDPNK,00
NP I PoOTake Two Interac1.7. 13:48:24P240,93246,50242,81-0,02439USDNSQ242,85
NP I PoOTalex1.7. 9:02:4920,0020,8021,000,0010PLNWSE21,00
NP I PoOTencent Depository Receipt30.6. 23:20:00P--64,50-0,781 617 873USDPNK64,50
NP I PoOTeradata1.7. 13:52:44P20,8122,3522,29-0,0965USDNYQ22,31
NP I PoOThe Farm 511.7. 13:53:185,625,725,62-3,4415 980PLNWSE5,82
NP I PoOThe Sage Group Plc1.7. 13:53:0412,3612,3712,36-1,16581 022GBPLSE12,51
NP I PoOTietoenator1.7. 12:55:0616,0416,0616,05-0,3176 891EURHEL16,10
NP I PoOTrend Micro Depository Receipt30.6. 23:20:00P--68,771,033 101USDPNK68,77
NP I PoOTrustcash25.6. 23:20:00P--0,000,003 333 333USDPNK,00
NP I PoOUbisoft Entnt1.7. 13:51:279,469,479,460,7975 890EURPAR9,39
NP I PoOUbisoft Unsp ADR30.6. 23:20:00P--2,160,2393 117USDPNK2,16
NP I PoOUnisys1.7. 11:49:32P4,424,594,40-2,871USDNYQ4,53
NP I PoOUnited Internet1.7. 13:52:4423,8223,8623,840,8561 016EURGER23,64
NP I PoOVerisign1.7. 13:35:05P285,64288,31287,16-0,5723USDNSQ288,80
NP I PoOVisa1.7. 13:47:58P354,00355,00354,78-0,082 390USDNYQ355,05
NP I PoOWestern Union1.7. 13:49:59P8,408,418,41-0,12878USDNYQ8,42
NP I PoOWEX Inc, Ordinary, New York Consolidated1.7. 2:04:00P138,18148,30146,890,00386 227USDNYQ146,89
NP I PoOWind Mobile1.7. 13:16:4019,6819,7219,700,009 500PLNWSE19,70
NP I PoOXPLUS1.7. 9:13:333,353,453,35-3,1840PLNWSE3,46
NP I PoOYelp1.7. 13:52:44P33,5234,3934,280,0311USDNYQ34,27
NP I PoOYOC AG1.7. 10:36:1616,2016,6516,20-0,311 350EURGER16,45
NP I PoOZoo Digital Grp1.7. 13:25:410,160,170,16-1,44251 219GBPLSE,17
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP