Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ855,5856,50,18
KB837,58380,66
PKN63,5163,52-0,35
Msft420,78421,210,00
Nokia3,29453,298-1,23
IBM189,9190,820,00
Mercedes-Benz Group AG73,5473,570,03
PFE27,7827,80,00
28.03.2024 9:30:00
Indexy online
AD Index online
select
AD Index online
 

  • 27.03.2024 17:59:06
S4E (S4E.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
42,00 0,00 0,00 83
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - S4E - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAcer Depository Receipt1.2. 9:39:346,408,006,800,0018USDLIB8,00
NP I PoOAdva AG28.3. 9:00:2019,9620,0519,980,001 303EURGER19,98
NP I PoOAgilent Tech28.3. 1:04:00114,11159,30147,370,001 212 197USDNYQ147,37
NP I PoOAmino Tech27.3. 17:26:530,120,120,12-0,8196 102GBPLSE,12
NP I PoOApator27.3. 17:59:4715,3015,3515,300,003 690PLNWSE15,30
NP I PoOAPLISENS28.3. 9:00:0023,0023,2023,200,002PLNWSE23,20
NP I PoOApple Inc.28.3. 1:00:00172,90173,00173,310,0060 273 265USDNSQ173,31
NP I PoOAscom Holding28.3. 9:23:577,998,108,101,0027 373CHFSWX8,02
NP I PoOAT & S Austria T26.3. 9:03:57480,50488,50449,000,000CZKPSE-KOBOS449,00
NP I PoOBarco Rg28.3. 9:24:1815,1015,1515,14-0,137 105EURBRU15,16
NP I PoOBasler AG28.3. 9:22:5510,8811,0811,02-9,9727 414EURGER12,24
NP I PoOCalix Netwrks28.3. 1:04:0033,3734,3533,500,00592 167USDNYQ33,50
NP I PoOCANON- ------JPYTYO4 512,00
NP I PoOCD Projekt SA28.3. 9:24:53115,50115,70115,650,2216 939PLNWSE115,40
NP I PoOCisco Systems28.3. 1:00:0049,5849,7749,770,0017 230 958USDNSQ49,77
NP I PoOCognex Corp28.3. 1:00:0038,8446,0642,480,00948 631USDNSQ42,48
NP I PoOCyberKey Soln27.2. 23:20:00--0,000,0050 000USDPNK,00
NP I PoODaktronics Inc28.3. 1:00:004,57-9,830,00370 166USDNSQ9,83
NP I PoODigi Intl28.3. 1:00:0023,0033,3131,750,00112 023USDNSQ31,75
NP I PoOEchoStar Holding28.3. 1:00:0012,3314,0114,010,001 144 522USDNSQ14,01
NP I PoOERICSSON28.3. 9:19:5258,2058,5058,50-0,171 587SEKSTO58,60
NP I PoOERICSSON28.3. 9:24:3757,9958,0158,01-0,03251 133SEKSTO58,03
NP I PoOEVS Broadcast EQ28.3. 9:18:1633,1533,2533,15-0,30644EURBRU33,25
NP I PoOF5 Networks28.3. 1:00:00-223,00188,840,00163 397USDNSQ188,84
NP I PoOFiltronic28.3. 9:04:330,360,380,37-3,55291GBPLSE,37
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA24,00
NP I PoOFUJIFILM Holding Depository Receipt27.3. 22:20:00--66,71-2,9411 362USDPNK66,71
NP I PoOFUJITSU- ------JPYTYO24 780,00
NP I PoOFujitsu Unsp ADR3.3. 23:19:58--20,62-5,61117 705USDPNK32,92
NP I PoOGiga-Tronics Rg25.3. 14:30:01--0,13-10,4933USDPNK,14
NP I PoOHitachi Depository Receipt27.3. 22:20:00--184,981,8231 323USDPNK184,98
NP I PoOHollysys Auto28.3. 1:00:0023,0026,4525,620,00300 278USDNSQ25,62
NP I PoOHTC Depository Receipt27.3. 9:15:075,055,505,30-4,72580EURFRA5,30
NP I PoOIBM28.3. 1:04:00189,90190,82190,800,003 693 305USDNYQ190,80
NP I PoOInterDigital28.3. 1:00:0074,01-105,910,00255 770USDNSQ105,91
NP I PoOIntrol28.3. 9:10:0710,5510,7010,55-1,8621PLNWSE10,75
NP I PoOItron28.3. 1:00:00-95,5091,540,00323 925USDNSQ91,54
NP I PoOJenoptik Rg28.3. 9:23:0529,0629,1829,180,2727 575EURGER29,10
NP I PoOKapsch TrafficCo28.3. 9:04:148,328,448,30-2,35179EURVIE8,50
NP I PoOKONICA MINOLTA- ------JPYTYO495,00
NP I PoOLenovo Group- ------HKDHKG9,10
NP I PoOLenovo Group Depository Receipt27.3. 22:20:00--23,400,1722 146USDPNK23,40
NP I PoOLPKF28.3. 9:24:088,068,168,07-0,801 343EURGER8,13
NP I PoOMotorola28.3. 1:04:00144,90561,92353,410,00537 552USDNYQ353,41
NP I PoOm-u-t AG28.3. 9:17:0231,2031,9031,30-0,63354EURGER31,50
NP I PoONapco28.3. 1:00:00--40,261,56223 164USDNSQ40,26
NP I PoONCR Voyix Corp.28.3. 1:04:0112,1013,7212,610,001 629 448USDNYQ12,61
NP I PoONeopost28.3. 9:12:3218,9218,9818,92-0,114 392EURPAR18,94
NP I PoONetApp28.3. 1:00:0060,00110,19105,220,00956 276USDNSQ105,22
NP I PoONetGear28.3. 1:00:0012,8919,4415,830,00122 251USDNSQ15,83
NP I PoONokia Oyj21.3. 13:18:3681,5083,0082,800,000CZKPSE-KOBOS82,80
NP I PoONTT System28.3. 9:00:006,206,306,200,00165PLNWSE6,20
NP I PoOOPTeam27.3. 17:59:485,565,665,660,00378PLNWSE5,66
NP I PoOOption Intl NV28.3. 9:23:430,010,010,010,00139 277EURBRU,01
NP I PoOOrsus Xelent26.2. 22:06:51--0,01-54,1032USDPNK,00
NP I PoOPar Technology28.3. 1:04:0039,1048,8845,080,00561 691USDNYQ45,08
NP I PoOParrot27.3. 17:35:142,322,402,400,424 152EURPAR2,40
NP I PoOPSI Group- ------NOKOSL13,00
NP I PoOQualcomm Inc28.3. 1:00:00168,65169,35169,130,006 309 666USDNSQ169,13
NP I PoORadware28.3. 1:00:00-26,2318,790,00317 640USDNSQ18,79
NP I PoORenishaw28.3. 9:14:3841,2441,6841,42-0,195 590GBPLSE41,50
NP I PoOS&T AG28.3. 9:23:5421,2621,3821,38-3,5221 596EURGER22,16
NP I PoOS4E27.3. 17:59:0641,0042,0042,000,002PLNWSE42,00
NP I PoOSEIKO EPSON Depository Receipt27.3. 22:20:00--8,630,8210 009USDPNK8,63
NP I PoOSonel28.3. 9:00:0014,4514,5514,40-1,7114PLNWSE14,65
NP I PoOSpectris28.3. 9:23:4332,6032,6832,70-0,152 487GBPLSE32,75
NP I PoOSpirent Comm28.3. 9:24:491,971,981,9810,616 963 418GBPLSE1,79
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market28.3. 1:00:0010,1812,2011,840,00154 450USDNSQ11,84
NP I PoOSynaptics28.3. 1:00:0068,20103,0098,810,00285 162USDNSQ98,81
NP I PoOTDK Depository Receipt27.3. 22:20:00--50,192,3715 784USDPNK50,19
NP I PoOTKH Group28.3. 9:21:5839,2039,3039,200,155 227EURAEX39,14
NP I PoOVectron Systems27.3. 17:36:237,487,607,640,0011 926EURGER7,64
NP I PoOWestern Digital28.3. 1:00:0066,7267,6767,640,006 283 168USDNSQ67,64
NP I PoOXaar PLC27.3. 17:35:141,031,061,030,0021 000GBPLSE1,03
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO3 530,00
NP I PoOZebra Techs28.3. 1:00:00119,67-299,160,00404 991USDNSQ299,16
NP I PoOZTE- ------HKDHKG15,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP