Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ122012210,08
KB11101111-1,68
PKN133,26133,30,12
Msft389,88389,96-0,55
Nokia7,0587,068-4,39
IBM250,69250,97-0,36
Mercedes-Benz Group AG52,0652,08-2,62
PFE27,4127,420,33
19.03.2026 15:11:08
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.03.2026 12:00:08
Safety Insurance (SAFT.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
64,50 0,00 0,00 4 838
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Safety Insurance - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE19.3. 15:05:50327,70328,10328,05-0,02208 355USDNYQ327,98
NP I PoOAdmiral Group19.3. 15:04:1132,5632,6032,62-1,0392 673GBPLSE32,96
NP I PoOAFLAC Inc19.3. 15:06:01108,34108,40108,270,34145 387USDNYQ107,92
NP I PoOAllianz19.3. 15:05:40353,10353,30353,20-1,51337 882EURGER358,60
NP I PoOAllianz Slovensk13.3. 15:50:00294,00-294,000,00-EURBRA294,00
NP I PoOAllstate Corp19.3. 15:06:00206,61206,92206,681,17102 488USDNYQ204,38
NP I PoOAmer Intl Group19.3. 15:06:0074,1074,1474,11-0,32969 271USDNYQ74,33
NP I PoOAmerican Finl19.3. 15:05:36126,08126,84126,50-0,3929 402USDNYQ127,01
NP I PoOAMERISAFE19.3. 15:05:5932,6033,1132,61-0,5513 729USDNSQ32,79
NP I PoOArch Capital Gp19.3. 15:06:0092,7792,9392,78-0,10123 126USDNSQ92,87
NP I PoOArthur J Gallag19.3. 15:05:47211,53211,82211,400,91146 480USDNYQ209,48
NP I PoOAssurant19.3. 15:06:05213,44215,00213,690,9112 830USDNYQ212,10
NP I PoOAssured Guaranty19.3. 15:06:0482,2882,5882,30-0,067 693USDNYQ82,51
NP I PoOAviva Rg19.3. 15:05:046,206,216,21-4,292 448 420GBPLSE6,48
NP I PoOAxa SA19.3. 15:05:1938,4938,5038,48-1,941 678 944EURPAR39,24
NP I PoOAxa SA Depository Receipt19.3. 15:04:24--44,39-0,386 504USDPNK44,59
NP I PoOAXIS Capital19.3. 15:05:45101,18102,10101,68-0,0234 119USDNYQ101,81
NP I PoOBerkshire Hatha19.3. 15:03:25723 916,50724 840,00723 910,00-0,3618USDNYQ726 540,00
NP I PoOBrown & Brown19.3. 15:05:4667,0867,2367,140,12166 209USDNYQ67,08
NP I PoOCincinnati Fin19.3. 15:06:00160,37160,72160,430,2430 685USDNSQ160,20
NP I PoOCitizens19.3. 15:03:324,404,674,55-1,301 299USDNYQ4,63
NP I PoOCn Ping An- ------HKDHKG63,40
NP I PoOCNA Financial19.3. 15:06:0745,7545,9545,770,0721 323USDNYQ45,82
NP I PoOCNO Finan19.3. 15:04:5440,1940,3040,250,2521 225USDNYQ40,18
NP I PoOCrawford19.3. 15:02:229,199,469,23-0,75589USDNYQ9,29
NP I PoOCrawford19.3. 14:54:109,189,599,390,05722USDNYQ9,38
NP I PoODonegal Group19.3. 15:04:2416,8216,9416,88-0,128 948USDNSQ16,85
NP I PoOEmployers Holdgs19.3. 15:05:2638,9539,2939,12-0,2413 091USDNYQ39,04
NP I PoOErie Indemnity19.3. 15:06:00242,71243,56243,06-0,3014 575USDNSQ243,87
NP I PoOEuCO19.3. 14:41:500,500,510,51-6,93285 368PLNWSE,55
NP I PoOFairfax Finl- ------CADTOR2 409,22
NP I PoOFirst American F19.3. 15:05:3763,6663,9363,90-0,58102 645USDNYQ63,97
NP I PoOGenerali SpA- ------EURMIL34,67
NP I PoOGenworth Finl19.3. 15:06:017,957,967,96-0,31192 436USDNYQ7,98
NP I PoOGreat-West Life- ------CADTOR64,56
NP I PoOHannover Ruckv Depository Receipt19.3. 14:53:05--51,361,1765USDPNK50,76
NP I PoOHannover Rueckv19.3. 15:05:31267,20267,60267,600,0771 738EURGER267,40
NP I PoOHanover Insurnce19.3. 15:05:29170,34171,07170,490,1848 503USDNYQ170,41
NP I PoOHansard Global18.3. 16:00:460,480,510,500,4281 317GBPLSE,50
NP I PoOHilltop Holdings19.3. 15:05:2634,1934,3334,25-0,4613 206USDNYQ34,43
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ41,62
NP I PoOInsur Aust Group- ------AUDASX7,17
NP I PoOIntact Financial- ------CADTOR255,11
NP I PoOLegal & General19.3. 15:05:072,432,442,43-2,4810 942 589GBPLSE2,50
NP I PoOLincoln National19.3. 15:06:0133,7033,8133,70-0,25231 808USDNYQ33,78
NP I PoOLoews19.3. 15:06:00106,17106,39106,280,1134 626USDNYQ106,16
NP I PoOManulife Finl- ------CADTOR47,05
NP I PoOMapfre- ------EURMCE3,72
NP I PoOMarkel19.3. 15:05:401 900,001 914,731 907,43-0,434 332USDNYQ1 914,15
NP I PoOMarsh & McLennan19.3. 15:05:56171,46171,80171,590,32147 311USDNYQ171,02
NP I PoOMBIA19.3. 15:05:085,735,755,75-0,1748 002USDNYQ5,76
NP I PoOMercury General19.3. 15:06:0688,0488,6588,360,2215 551USDNYQ87,85
NP I PoOMetLife19.3. 15:06:0168,4768,5268,51-0,12269 162USDNYQ68,60
NP I PoOMunich Re19.3. 15:05:23533,20533,60533,40-0,9787 164EURGER538,60
NP I PoONuernberger Bet19.3. 14:52:55119,50121,50121,501,67312EURGER120,50
NP I PoOOld Rep Intl19.3. 15:06:0439,2539,2839,28-0,18107 406USDNYQ39,33
NP I PoOPing An In Sp ADR-H19.3. 15:03:47--15,66-0,8210 397USDPNK15,79
NP I PoOPower Corp CA- ------CADTOR66,49
NP I PoOPrimerica19.3. 15:05:44248,41249,83249,120,4210 626USDNYQ248,46
NP I PoOProAssurance Cp19.3. 15:05:5724,4524,4624,45-0,1626 946USDNYQ24,49
NP I PoOProgressive19.3. 15:06:00200,87201,36200,95-0,03241 937USDNYQ201,17
NP I PoOPrudential19.3. 15:05:0710,5510,5610,56-1,401 680 726GBPLSE10,71
NP I PoOPrudential Finl19.3. 15:06:0193,0093,1493,140,25177 213USDNYQ92,91
NP I PoOPZU19.3. 15:05:5363,8663,9063,84-1,631 552 618PLNWSE64,90
NP I PoOReinsurance Grop19.3. 15:05:46201,73203,23201,92-0,177 607USDNYQ202,98
NP I PoORenaissanceRe19.3. 15:05:48292,81294,78294,16-0,7623 082USDNYQ295,71
NP I PoOSafety Insurance19.3. 15:06:0271,5272,3671,75-0,035 926USDNSQ72,07
NP I PoOSampo Rg-A19.3. 14:10:339,359,369,36-1,661 163 754EURHEL9,52
NP I PoOScor19.3. 15:05:1930,6830,7230,70-1,35120 591EURPAR31,12
NP I PoOStandard Life Rg19.3. 15:05:561,941,941,94-6,182 124 433GBPLSE2,07
NP I PoOStewart Info Svc19.3. 15:05:5562,7363,5763,15-0,852 525USDNYQ63,69
NP I PoOStorebrand ASA- ------NOKOSL176,60
NP I PoOSun Life Financl- ------CADTOR87,02
NP I PoOSwiss Life19.3. 15:04:57836,00836,40836,00-0,9722 348CHFVTX844,20
NP I PoOSwiss Re19.3. 15:05:23131,25131,30131,30-0,64284 889CHFVTX132,15
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK41,36
NP I PoOThe Hartford Insurance Group Inc19.3. 15:06:00132,78133,00132,890,2360 280USDNYQ132,71
NP I PoOTravlrs19.3. 15:05:48299,46299,85299,660,1493 177USDNYQ299,25
NP I PoOUNIQA19.3. 9:00:17359,00361,50368,00-1,877CZKPSE-KOBOS375,00
NP I PoOUnumProvident19.3. 15:06:0074,1274,2174,08-0,20127 801USDNYQ74,24
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX761,00
NP I PoOVienna Insur Sp ADR11.3. 15:16:31--13,85-5,202USDPNK14,61
NP I PoOVIG19.3. 15:00:441 526,001 538,001 532,00-1,162 299CZKPSE-KOBOS1 550,00
NP I PoOVOTUM19.3. 15:05:0840,4540,5540,55-3,2227 944PLNWSE41,90
NP I PoOWhite Mtn Ins19.3. 15:04:562 186,002 204,752 190,990,781 294USDNYQ2 185,01
NP I PoOWR Berkley19.3. 15:06:0067,3167,3567,310,07132 740USDNYQ67,26
NP I PoOZurich Financial19.3. 15:05:33548,20548,40548,20-0,54105 040CHFVTX551,20
NP I PoOZurich Insur Sp ADR19.3. 15:05:27--34,540,0614 152USDPNK34,55
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP